38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,529 | 2,594 | -6 | -0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | +3.7 | 1,901 | 1,500 | 0 | 20,900 | - | |
1,852 | -4.1 | 1,857 | 700 | - | - | - | |
1,932 | +4.2 | 1,867 | 800 | 0 | 23,700 | - | |
1,855 | -0.3 | 1,851 | 2,000 | 0 | 23,800 | - | |
1,860 | -8.6 | 1,890 | 6,600 | 0 | 23,100 | - | |
2,036 | +10.1 | 2,017 | 400 | 0 | 20,800 | - | |
1,850 | -11.8 | 1,912 | 1,400 | 0 | 20,900 | - | |
2,098 | +9.8 | 2,033 | 600 | 0 | 19,800 | - | |
1,910 | -9.0 | 1,941 | 1,600 | 0 | 19,800 | - | |
2,099 | -2.4 | 1,988 | 3,300 | 0 | 19,400 | - | |
2,150 | +1.4 | 2,129 | 1,000 | 0 | 19,000 | - | |
2,120 | -5.6 | 2,206 | 3,400 | 0 | 19,200 | - | |
2,246 | -0.4 | 2,248 | 2,000 | 0 | 19,300 | - | |
2,255 | -0.2 | 2,258 | 500 | 0 | 20,200 | - | |
2,259 | -0.9 | 2,205 | 2,400 | 0 | 20,300 | - | |
2,279 | -2.0 | 2,248 | 8,100 | 0 | 20,800 | - | |
2,326 | +8.2 | 2,235 | 11,700 | 0 | 20,200 | - | |
2,150 | +1.8 | 2,144 | 3,300 | 0 | 20,700 | - | |
2,111 | +0.1 | 2,131 | 6,500 | 0 | 19,200 | - | |
2,108 | -1.7 | 2,090 | 200 | - | - | - | |
2,145 | +0.6 | 2,092 | 2,400 | 0 | 19,400 | - | |
2,132 | +1.5 | 2,075 | 5,500 | 0 | 19,200 | - | |
2,101 | +0.5 | 2,091 | 3,600 | 0 | 19,000 | - | |
2,090 | +0.2 | 2,090 | 2,400 | 0 | 20,000 | - | |
2,085 | +2.3 | 2,065 | 1,400 | 0 | 20,200 | - | |
2,039 | -1.9 | 2,051 | 1,600 | 0 | 20,100 | - | |
2,079 | +1.7 | 2,049 | 1,200 | 0 | 19,900 | - | |
2,044 | +2.0 | 2,025 | 1,700 | 0 | 22,200 | - | |
2,004 | -1.8 | 2,018 | 3,500 | 0 | 25,100 | - | |
2,040 | -1.6 | 2,036 | 1,900 | 0 | 26,200 | - |