39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,531 | 2,531 | -69 | -2.7 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910 | - | - | 0 | 0 | 20,500 | - | |
1,910 | -1.5 | 1,933 | 600 | 0 | 20,500 | - | |
1,940 | -2.0 | 1,940 | 200 | 0 | 20,600 | - | |
1,980 | -1.0 | 1,991 | 600 | 0 | 23,200 | - | |
2,000 | +3.2 | 2,021 | 3,100 | 0 | 24,200 | - | |
1,938 | +4.3 | 1,938 | 3,500 | 0 | 23,800 | - | |
1,858 | +1.0 | 1,848 | 500 | 0 | 23,200 | - | |
1,840 | +0.4 | 1,834 | 1,900 | 0 | 23,300 | - | |
1,833 | - | 1,822 | 400 | 0 | 23,100 | - | |
1,838 | - | - | 0 | - | - | - | |
1,838 | - | - | 0 | 0 | 23,000 | - | |
1,838 | -5.2 | 1,853 | 600 | 0 | 23,000 | - | |
1,939 | - | 1,940 | 100 | 0 | 23,000 | - | |
1,869 | - | - | 0 | 0 | 23,000 | - | |
1,869 | -1.6 | 1,898 | 600 | 0 | 23,200 | - | |
1,900 | +2.7 | 1,904 | 1,200 | 0 | 23,300 | - | |
1,850 | +2.2 | 1,835 | 3,400 | 0 | 23,900 | - | |
1,810 | +0.7 | 1,805 | 1,000 | 0 | 21,400 | - | |
1,798 | +1.3 | 1,763 | 1,000 | 0 | 21,300 | - | |
1,775 | +1.4 | 1,766 | 300 | 0 | 21,200 | - | |
1,750 | -0.7 | 1,764 | 3,300 | 0 | 21,200 | - | |
1,762 | +0.3 | 1,772 | 800 | 0 | 19,300 | - | |
1,757 | -0.1 | 1,756 | 3,100 | 0 | 19,000 | - | |
1,759 | -0.1 | 1,760 | 1,300 | 0 | 19,000 | - | |
1,761 | +0.6 | 1,760 | 100 | 0 | 19,000 | - | |
1,750 | +1.4 | 1,730 | 2,900 | 0 | 19,000 | - | |
1,725 | -1.1 | 1,717 | 1,400 | 0 | 19,200 | - | |
1,745 | 0.0 | 1,760 | 900 | 0 | 20,000 | - | |
1,745 | +0.3 | 1,749 | 4,800 | 0 | 20,000 | - | |
1,740 | -0.6 | 1,769 | 3,300 | 0 | 20,400 | - |