![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,100 | 52週安値 | 2,326 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,730 | 2,598 | 2,700 | +110 | +4.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,590 | +0.6 | 2,573 | 1,000 | 0 | 12,900 | - | |
2,574 | +1.5 | 2,540 | 2,200 | 0 | 13,600 | - | |
2,536 | -2.2 | 2,533 | 4,300 | 0 | 14,200 | - | |
2,594 | -0.2 | 2,578 | 4,500 | 0 | 16,700 | - | |
2,600 | -4.2 | 2,671 | 12,900 | 0 | 21,400 | - | |
2,714 | +0.3 | 2,707 | 2,800 | 0 | 19,800 | - | |
2,705 | +1.7 | 2,687 | 1,600 | 0 | 19,100 | - | |
2,660 | -0.7 | 2,643 | 1,600 | 0 | 19,300 | - | |
2,678 | +0.7 | 2,670 | 1,100 | 0 | 20,700 | - | |
2,660 | +2.3 | 2,652 | 2,500 | 0 | 21,000 | - | |
2,601 | +0.3 | 2,615 | 1,900 | 0 | 23,900 | - | |
2,593 | -1.6 | 2,605 | 14,000 | 0 | 28,500 | - | |
2,635 | +1.9 | 2,602 | 3,400 | 0 | 26,900 | - | |
2,585 | +0.6 | 2,564 | 2,700 | 0 | 26,800 | - | |
2,570 | -1.5 | 2,564 | 3,100 | 0 | 25,900 | - | |
2,610 | -1.2 | 2,593 | 3,500 | 0 | 25,300 | - | |
2,641 | -0.7 | 2,653 | 1,100 | 0 | 24,200 | - | |
2,660 | -4.1 | 2,671 | 7,200 | 0 | 24,000 | - | |
2,774 | +0.2 | 2,762 | 3,400 | 0 | 26,400 | - | |
2,769 | +0.8 | 2,752 | 1,900 | 0 | 26,000 | - | |
2,748 | +2.0 | 2,723 | 3,800 | 0 | 25,800 | - | |
2,694 | 0.0 | 2,663 | 4,500 | 0 | 25,400 | - | |
2,694 | +2.5 | 2,691 | 4,300 | 0 | 23,600 | - | |
2,629 | +1.1 | 2,630 | 200 | - | - | - | |
2,600 | -0.5 | 2,612 | 15,400 | 0 | 23,500 | - | |
2,614 | +1.3 | 2,584 | 4,800 | 0 | 34,100 | - | |
2,580 | +1.1 | 2,582 | 2,400 | 0 | 34,700 | - | |
2,553 | +2.4 | 2,549 | 4,700 | 0 | 35,800 | - | |
2,493 | +0.2 | 2,502 | 15,700 | 0 | 33,100 | - |