38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,795 | 4,480 | 4,500 | -220 | -4.7 | 871,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,869 | +3.5 | 2,934 | 926,000 | 17,600 | 14,000 | 0.80 | |
2,771 | +0.4 | 2,798 | 448,500 | 15,400 | 10,500 | 0.68 | |
2,759 | -2.7 | 2,757 | 232,000 | 13,400 | 10,600 | 0.79 | |
2,835 | +3.3 | 2,830 | 639,900 | 24,400 | 10,200 | 0.42 | |
2,744 | -2.7 | 2,754 | 490,500 | 13,400 | 23,000 | 1.72 | |
2,821 | +0.7 | 2,801 | 490,900 | 16,600 | 10,000 | 0.60 | |
2,802 | +2.2 | 2,754 | 433,500 | 20,000 | 9,900 | 0.49 | |
2,742 | -2.0 | 2,789 | 401,200 | 15,200 | 10,400 | 0.68 | |
2,798 | -0.4 | 2,819 | 481,900 | 17,400 | 10,200 | 0.59 | |
2,808 | +2.4 | 2,767 | 828,500 | 6,000 | 12,500 | 2.08 | |
2,741 | -1.9 | 2,745 | 703,500 | 4,600 | 13,300 | 2.89 | |
2,794 | -0.9 | 2,792 | 476,900 | 6,600 | 9,500 | 1.44 | |
2,820 | -5.1 | 2,898 | 693,500 | 8,500 | 9,700 | 1.14 | |
2,973 | +4.3 | 2,946 | 337,100 | - | - | - | |
2,851 | +1.0 | 2,832 | 555,800 | 9,800 | 8,800 | 0.90 | |
2,824 | -0.8 | 2,819 | 911,200 | 7,200 | 6,900 | 0.96 | |
2,847 | +1.6 | 2,856 | 533,100 | 8,100 | 7,200 | 0.89 | |
2,802 | -0.1 | 2,775 | 526,200 | 4,800 | 10,100 | 2.10 | |
2,804 | +1.0 | 2,786 | 954,700 | 3,700 | 8,800 | 2.38 | |
2,777 | -3.5 | 2,843 | 883,600 | 5,100 | 7,200 | 1.41 | |
2,878 | +2.7 | 2,849 | 825,600 | 14,100 | 8,300 | 0.59 | |
2,802 | +3.5 | 2,767 | 798,900 | 13,600 | 11,200 | 0.82 | |
2,706 | +8.8 | 2,606 | 996,600 | 9,600 | 14,300 | 1.49 | |
2,487 | +2.3 | 2,503 | 662,800 | 2,100 | 17,400 | 8.29 | |
2,432 | -3.1 | 2,489 | 503,100 | 1,200 | 20,600 | 17.17 | |
2,509 | -0.5 | 2,529 | 579,300 | 4,500 | 26,300 | 5.84 | |
2,521 | +5.5 | 2,472 | 511,600 | 4,700 | 17,200 | 3.66 | |
2,390 | -3.7 | 2,438 | 982,600 | 1,700 | 17,200 | 10.12 | |
2,483 | +0.3 | 2,478 | 614,700 | 6,900 | 12,900 | 1.87 | |
2,475 | -0.4 | 2,514 | 620,200 | 6,000 | 13,300 | 2.22 |