38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,795 | 4,480 | 4,500 | -220 | -4.7 | 871,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,443 | -5.0 | 2,529 | 674,600 | 2,800 | 30,800 | 11.00 | |
2,571 | -2.8 | 2,571 | 321,600 | 4,300 | 24,700 | 5.74 | |
2,646 | -0.4 | 2,643 | 455,700 | 8,900 | 25,600 | 2.88 | |
2,657 | +1.8 | 2,653 | 592,600 | 7,300 | 28,100 | 3.85 | |
2,610 | +2.0 | 2,597 | 428,300 | 8,200 | 25,200 | 3.07 | |
2,558 | -2.0 | 2,550 | 467,900 | 6,300 | 25,200 | 4.00 | |
2,610 | -3.7 | 2,635 | 654,700 | 7,800 | 24,600 | 3.15 | |
2,710 | -2.4 | 2,757 | 472,800 | 10,300 | 29,600 | 2.87 | |
2,777 | +0.1 | 2,797 | 409,300 | 10,000 | 28,100 | 2.81 | |
2,774 | +1.8 | 2,767 | 431,800 | 9,800 | 32,400 | 3.31 | |
2,725 | -0.7 | 2,689 | 532,300 | 8,900 | 42,300 | 4.75 | |
2,744 | -0.9 | 2,776 | 636,900 | 13,500 | 37,000 | 2.74 | |
2,770 | +3.7 | 2,756 | 860,300 | 15,200 | 46,300 | 3.05 | |
2,670 | +2.0 | 2,599 | 1,017,400 | 6,900 | 60,700 | 8.80 | |
2,618 | -0.7 | 2,661 | 376,700 | 4,000 | 78,300 | 19.57 | |
2,637 | -3.1 | 2,656 | 554,300 | 4,100 | 78,600 | 19.17 | |
2,721 | -3.5 | 2,710 | 873,700 | 4,100 | 65,900 | 16.07 | |
2,820 | +1.3 | 2,841 | 497,900 | 4,900 | 79,400 | 16.20 | |
2,783 | +2.5 | 2,764 | 1,323,700 | 4,600 | 94,300 | 20.50 | |
2,716 | +3.3 | 2,697 | 1,436,000 | 15,200 | 103,200 | 6.79 | |
2,628 | +3.1 | 2,559 | 585,800 | 16,000 | 30,800 | 1.93 | |
2,548 | -4.2 | 2,566 | 863,000 | 16,500 | 30,900 | 1.87 | |
2,660 | -8.3 | 2,755 | 838,000 | 16,400 | 27,400 | 1.67 | |
2,901 | -2.4 | 2,893 | 427,000 | 17,400 | 14,400 | 0.83 | |
2,972 | +2.1 | 2,980 | 1,373,300 | 17,600 | 17,100 | 0.97 | |
2,911 | -0.1 | 2,902 | 721,900 | 18,800 | 11,800 | 0.63 | |
2,913 | +2.8 | 2,887 | 576,200 | 17,200 | 9,500 | 0.55 | |
2,833 | +4.1 | 2,817 | 457,300 | 19,000 | 9,900 | 0.52 | |
2,722 | -4.4 | 2,777 | 423,000 | 15,700 | 11,300 | 0.72 | |
2,847 | -0.8 | 2,863 | 541,500 | 18,500 | 13,100 | 0.71 |