![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 466 | 478 | -13 | -2.6 | 648,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +12.2 | 986 | 5,866,800 | 351,000 | 2,403,700 | 6.85 | |
885 | -6.8 | 890 | 3,130,200 | 328,700 | 2,292,800 | 6.98 | |
950 | +3.7 | 935 | 4,218,800 | 315,600 | 2,286,600 | 7.25 | |
916 | +4.9 | 873 | 1,377,900 | 349,000 | 2,200,900 | 6.31 | |
873 | +7.4 | 857 | 1,649,000 | 312,000 | 2,123,800 | 6.81 | |
813 | -5.6 | 817 | 2,847,100 | 319,600 | 2,175,700 | 6.81 | |
861 | -5.2 | 866 | 2,392,300 | 331,700 | 2,346,800 | 7.08 | |
908 | +1.0 | 914 | 1,601,400 | 366,100 | 2,477,800 | 6.77 | |
899 | -7.6 | 944 | 3,220,800 | 383,300 | 2,471,000 | 6.45 | |
973 | -0.2 | 957 | 3,001,900 | 462,200 | 2,320,200 | 5.02 | |
975 | +6.7 | 907 | 3,770,300 | 487,200 | 2,232,200 | 4.58 | |
914 | -2.1 | 941 | 3,198,000 | 475,900 | 2,314,300 | 4.86 | |
934 | -7.2 | 972 | 3,470,500 | 537,100 | 2,351,700 | 4.38 | |
1,006 | -5.6 | 1,079 | 6,616,900 | 512,100 | 2,234,000 | 4.36 | |
1,066 | +0.8 | 1,053 | 2,598,900 | 587,100 | 2,269,400 | 3.87 | |
1,058 | -11.1 | 1,129 | 10,096,700 | 492,700 | 2,415,800 | 4.90 | |
1,190 | -0.9 | 1,166 | 4,931,300 | 426,400 | 2,049,400 | 4.81 | |
1,201 | +2.6 | 1,203 | 5,398,400 | 425,700 | 1,943,200 | 4.56 | |
1,171 | +0.1 | 1,248 | 13,941,700 | 451,100 | 1,902,200 | 4.22 | |
1,170 | +4.7 | 1,158 | 7,633,800 | 540,000 | 1,670,400 | 3.09 | |
1,118 | +10.5 | 1,021 | 6,944,700 | 473,000 | 1,781,300 | 3.77 | |
1,012 | -15.8 | 1,054 | 9,811,600 | 372,800 | 1,753,400 | 4.70 | |
1,202 | -0.7 | 1,215 | 14,293,000 | 697,900 | 1,582,500 | 2.27 | |
1,210 | +14.6 | 1,146 | 7,536,000 | 796,700 | 1,542,900 | 1.94 | |
1,056 | +0.5 | 1,042 | 5,844,000 | 565,000 | 1,675,500 | 2.97 | |
1,051 | -1.8 | 1,118 | 14,059,300 | 644,900 | 1,703,400 | 2.64 | |
1,070 | +9.7 | 1,011 | 12,376,000 | 760,900 | 1,404,600 | 1.85 | |
975 | +27.5 | 889 | 10,405,600 | 556,900 | 1,155,200 | 2.07 | |
765 | +8.4 | 855 | 12,494,200 | 115,300 | 1,215,500 | 10.54 | |
706 | -0.1 | 713 | 770,400 | 104,700 | 766,400 | 7.32 |