![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 466 | 478 | -13 | -2.6 | 648,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -3.2 | 544 | 996,200 | 133,800 | 1,660,000 | 12.41 | |
558 | -5.3 | 564 | 733,500 | 142,500 | 1,782,800 | 12.51 | |
589 | -5.5 | 612 | 748,200 | 144,600 | 1,886,300 | 13.04 | |
623 | +4.0 | 597 | 1,101,200 | 160,100 | 1,952,200 | 12.19 | |
599 | -8.3 | 623 | 1,114,500 | 140,500 | 2,055,100 | 14.63 | |
653 | -3.5 | 648 | 1,104,600 | 154,700 | 1,985,900 | 12.84 | |
677 | +4.3 | 654 | 1,695,500 | 179,400 | 1,921,700 | 10.71 | |
649 | -2.1 | 641 | 1,264,500 | 177,000 | 2,056,300 | 11.62 | |
663 | +4.1 | 651 | 1,425,700 | 154,300 | 2,046,100 | 13.26 | |
637 | -2.3 | 684 | 9,945,500 | 162,100 | 2,197,400 | 13.56 | |
652 | +6.4 | 638 | 637,000 | 166,700 | 1,797,200 | 10.78 | |
613 | -0.3 | 610 | 771,500 | 144,900 | 1,787,000 | 12.33 | |
615 | -0.6 | 613 | 837,500 | 141,400 | 1,751,100 | 12.38 | |
619 | -7.5 | 655 | 1,517,100 | 154,800 | 1,832,500 | 11.84 | |
669 | -2.8 | 668 | 1,305,100 | 149,200 | 1,788,200 | 11.99 | |
688 | -4.8 | 712 | 2,135,700 | 159,900 | 1,921,200 | 12.02 | |
723 | +5.1 | 721 | 1,715,300 | 175,200 | 1,956,000 | 11.16 | |
688 | -0.4 | 703 | 2,512,400 | 217,200 | 2,044,500 | 9.41 | |
691 | +3.3 | 664 | 2,727,800 | 260,000 | 1,904,100 | 7.32 | |
669 | -20.2 | 695 | 4,058,700 | 217,100 | 1,852,400 | 8.53 | |
838 | -3.5 | 828 | 1,610,100 | 247,000 | 2,018,900 | 8.17 | |
868 | 0.0 | 864 | 414,300 | - | - | - | |
868 | -3.2 | 874 | 1,163,600 | 239,700 | 1,990,400 | 8.30 | |
897 | -1.9 | 904 | 1,477,800 | 264,500 | 2,077,100 | 7.85 | |
914 | -1.2 | 910 | 2,097,400 | 272,200 | 2,101,500 | 7.72 | |
925 | -11.2 | 963 | 2,909,000 | 299,400 | 2,163,900 | 7.23 | |
1,042 | -2.0 | 1,045 | 4,080,000 | 343,200 | 1,948,600 | 5.68 | |
1,063 | -7.5 | 1,096 | 3,953,600 | 415,000 | 1,843,000 | 4.44 | |
1,149 | +27.7 | 1,031 | 5,808,900 | 539,200 | 1,768,400 | 3.28 | |
900 | -9.4 | 853 | 5,944,200 | 309,800 | 2,145,600 | 6.93 |