米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- Ｍｉｐｏｘ(5381)
- 時系列
Ｍｉｐｏｘ(5381) 信用残時系列
| 52週高値 | 713 | 52週安値 | 402 | ||
|---|---|---|---|---|---|
| 年初来高値 | 668 | 年初来安値 | 432 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 492 | 495 | 466 | 478 | -13 | -2.6 | 648,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 494 | -1.2 | 491 | 788,500 | 165,400 | 1,070,500 | 6.47 | |
| 500 | +1.6 | 499 | 1,410,800 | 173,900 | 1,050,600 | 6.04 | |
| 492 | -1.2 | 505 | 465,200 | 224,500 | 1,085,000 | 4.83 | |
| 498 | +2.7 | 480 | 371,600 | 210,600 | 1,070,300 | 5.08 | |
| 485 | -4.3 | 490 | 449,200 | 211,600 | 1,081,100 | 5.11 | |
| 507 | -1.2 | 509 | 363,300 | 208,600 | 1,079,000 | 5.17 | |
| 513 | +5.1 | 508 | 303,400 | 366,400 | 1,105,100 | 3.02 | |
| 488 | -2.4 | 484 | 488,500 | 359,400 | 1,099,400 | 3.06 | |
| 500 | -2.3 | 507 | 344,800 | 356,400 | 1,124,400 | 3.15 | |
| 512 | -0.4 | 510 | 352,600 | 368,100 | 1,138,600 | 3.09 | |
| 514 | +0.8 | 504 | 465,200 | 470,300 | 1,149,600 | 2.44 | |
| 510 | -6.2 | 529 | 499,000 | 464,500 | 1,142,000 | 2.46 | |
| 544 | +3.2 | 539 | 279,600 | 568,700 | 1,136,400 | 2.00 | |
| 527 | +1.2 | 528 | 384,700 | 569,900 | 1,130,600 | 1.98 | |
| 521 | -10.8 | 523 | 1,033,900 | 576,900 | 1,114,700 | 1.93 | |
| 584 | -3.0 | 587 | 598,900 | 636,500 | 1,248,500 | 1.96 | |
| 602 | -2.0 | 621 | 551,600 | 635,700 | 1,268,600 | 2.00 | |
| 614 | -1.1 | 620 | 436,700 | 626,400 | 1,325,500 | 2.12 | |
| 621 | -1.6 | 631 | 520,400 | 632,600 | 1,338,700 | 2.12 | |
| 631 | -4.1 | 649 | 990,500 | 634,700 | 1,320,500 | 2.08 | |
| 658 | -6.0 | 676 | 1,329,000 | 647,400 | 1,288,400 | 1.99 | |
| 700 | +6.5 | 689 | 1,658,200 | 744,000 | 1,288,000 | 1.73 | |
| 657 | -0.3 | 678 | 1,485,200 | 726,500 | 1,379,700 | 1.90 | |
| 659 | +2.2 | 655 | 1,046,500 | 724,300 | 1,301,800 | 1.80 | |
| 645 | -0.8 | 673 | 2,166,300 | 726,900 | 1,271,700 | 1.75 | |
| 650 | +0.6 | 651 | 1,583,900 | 731,700 | 1,295,100 | 1.77 | |
| 646 | +7.0 | 646 | 2,417,800 | 766,100 | 1,291,600 | 1.69 | |
| 604 | +12.3 | 584 | 1,840,800 | 754,700 | 1,298,800 | 1.72 | |
| 538 | -3.8 | 556 | 482,900 | 727,800 | 1,501,300 | 2.06 | |
| 559 | +1.5 | 551 | 220,000 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
