38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,994 | -111 | -3.6 | 471,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | -1.5 | 1,184 | 169,200 | 8,400 | 31,800 | 3.79 | |
1,203 | +1.3 | 1,217 | 329,200 | 11,200 | 35,200 | 3.14 | |
1,188 | +8.9 | 1,171 | 713,600 | 9,600 | 36,400 | 3.79 | |
1,091 | -1.3 | 1,084 | 207,600 | 2,000 | 44,900 | 22.45 | |
1,105 | -0.6 | 1,092 | 299,600 | 1,600 | 44,300 | 27.69 | |
1,112 | -0.9 | 1,115 | 359,600 | 4,100 | 44,900 | 10.95 | |
1,122 | -0.5 | 1,131 | 316,400 | 4,400 | 43,900 | 9.98 | |
1,128 | -2.1 | 1,127 | 392,000 | 5,400 | 47,900 | 8.87 | |
1,152 | +6.7 | 1,118 | 472,400 | 6,300 | 48,000 | 7.62 | |
1,080 | -1.5 | 1,099 | 780,400 | 7,800 | 54,200 | 6.95 | |
1,096 | -8.9 | 1,135 | 1,000,000 | 10,000 | 66,100 | 6.61 | |
1,203 | +8.8 | 1,141 | 608,000 | - | - | - | |
1,106 | -5.7 | 1,128 | 344,000 | 11,700 | 37,200 | 3.18 | |
1,173 | -2.7 | 1,178 | 299,200 | 12,600 | 33,900 | 2.69 | |
1,206 | +0.4 | 1,208 | 235,200 | 13,500 | 31,400 | 2.33 | |
1,201 | -0.4 | 1,201 | 385,600 | 13,600 | 28,200 | 2.07 | |
1,206 | -2.4 | 1,226 | 615,200 | 13,900 | 28,000 | 2.01 | |
1,236 | -2.4 | 1,246 | 697,600 | 14,500 | 27,300 | 1.88 | |
1,267 | +5.3 | 1,242 | 534,800 | 16,300 | 25,300 | 1.55 | |
1,203 | +3.4 | 1,193 | 482,400 | 14,200 | 29,600 | 2.08 | |
1,163 | -3.1 | 1,172 | 416,400 | 20,200 | 29,500 | 1.46 | |
1,200 | +1.0 | 1,197 | 364,800 | 22,200 | 30,400 | 1.37 | |
1,188 | +0.9 | 1,202 | 564,000 | 22,000 | 34,600 | 1.57 | |
1,177 | -2.0 | 1,204 | 506,800 | 22,900 | 30,000 | 1.31 | |
1,201 | -0.9 | 1,180 | 701,600 | 24,300 | 29,400 | 1.21 | |
1,212 | +0.2 | 1,204 | 1,115,600 | 26,200 | 34,700 | 1.32 | |
1,210 | +4.0 | 1,188 | 981,200 | 29,200 | 36,500 | 1.25 | |
1,163 | +0.6 | 1,194 | 1,188,400 | 26,600 | 34,200 | 1.29 | |
1,156 | +17.2 | 1,078 | 1,395,200 | 29,500 | 35,900 | 1.22 | |
986 | -3.6 | 992 | 367,600 | 23,500 | 48,100 | 2.05 |