38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,415 | 3,225 | 3,300 | +85 | +2.6 | 300,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | +5.0 | 1,445 | 1,182,800 | 62,900 | 130,900 | 2.08 | |
1,390 | +5.1 | 1,390 | 1,065,200 | 60,900 | 141,900 | 2.33 | |
1,322 | -3.5 | 1,365 | 2,515,200 | 60,900 | 150,700 | 2.47 | |
1,370 | -7.4 | 1,431 | 2,850,800 | 56,800 | 130,000 | 2.29 | |
1,480 | -12.0 | 1,534 | 1,956,000 | 45,800 | 76,600 | 1.67 | |
1,682 | +3.7 | 1,664 | 417,600 | 38,500 | 41,100 | 1.07 | |
1,622 | +3.2 | 1,691 | 980,800 | 39,200 | 43,100 | 1.10 | |
1,572 | -5.1 | 1,561 | 203,200 | - | - | - | |
1,657 | +2.0 | 1,569 | 706,800 | 39,600 | 39,200 | 0.99 | |
1,625 | -10.1 | 1,733 | 1,216,400 | 39,700 | 42,300 | 1.07 | |
1,807 | +1.7 | 1,751 | 1,178,800 | 44,200 | 43,800 | 0.99 | |
1,777 | +5.3 | 1,729 | 1,260,800 | 55,400 | 45,400 | 0.82 | |
1,687 | +5.4 | 1,649 | 1,398,400 | 52,300 | 52,400 | 1.00 | |
1,600 | -3.3 | 1,620 | 725,200 | 48,100 | 49,300 | 1.02 | |
1,655 | -12.1 | 1,743 | 1,123,600 | 48,600 | 50,500 | 1.04 | |
1,882 | +7.4 | 1,831 | 1,173,600 | 48,200 | 43,300 | 0.90 | |
1,752 | +0.7 | 1,755 | 2,124,000 | 46,600 | 54,300 | 1.17 | |
1,740 | -13.0 | 1,811 | 1,619,600 | 44,700 | 48,500 | 1.09 | |
2,000 | -2.5 | 2,008 | 565,600 | 59,500 | 47,300 | 0.79 | |
2,052 | -5.3 | 2,042 | 765,200 | 61,100 | 44,600 | 0.73 | |
2,167 | -1.1 | 2,205 | 829,200 | 79,300 | 45,500 | 0.57 | |
2,190 | -0.5 | 2,247 | 786,000 | 77,000 | 39,200 | 0.51 | |
2,202 | +5.4 | 2,167 | 786,000 | 76,100 | 34,700 | 0.46 | |
2,090 | -0.1 | 2,140 | 1,650,000 | 80,500 | 39,500 | 0.49 | |
2,092 | +0.8 | 2,161 | 1,573,600 | 60,500 | 50,900 | 0.84 | |
2,075 | 0.0 | 2,066 | 1,268,400 | 56,400 | 43,800 | 0.78 | |
2,075 | -2.0 | 2,108 | 1,332,000 | 71,300 | 44,300 | 0.62 | |
2,117 | -5.7 | 2,211 | 2,147,200 | 84,600 | 33,800 | 0.40 | |
2,245 | - | 2,190 | 2,452,000 | 114,300 | 36,700 | 0.32 |