38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,415 | 3,225 | 3,300 | +85 | +2.6 | 300,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | +3.6 | 1,193 | 415,200 | 4,200 | 39,900 | 9.50 | |
1,145 | +3.8 | 1,130 | 433,200 | 3,700 | 45,900 | 12.41 | |
1,103 | +7.0 | 1,080 | 442,400 | 2,200 | 51,800 | 23.55 | |
1,031 | +2.1 | 1,013 | 223,600 | 1,500 | 55,600 | 37.07 | |
1,010 | -2.9 | 1,027 | 225,600 | 2,200 | 58,300 | 26.50 | |
1,040 | +3.2 | 1,024 | 266,400 | 2,300 | 55,000 | 23.91 | |
1,008 | -2.3 | 997 | 348,400 | 2,000 | 54,800 | 27.40 | |
1,032 | -0.3 | 1,049 | 172,000 | 500 | 51,800 | 103 | |
1,035 | -1.9 | 1,040 | 147,600 | 500 | 55,400 | 110 | |
1,055 | +0.9 | 1,045 | 274,000 | 700 | 57,300 | 81.86 | |
1,046 | -11.0 | 1,097 | 706,400 | 1,200 | 64,300 | 53.58 | |
1,175 | +3.0 | 1,158 | 180,400 | 800 | 44,400 | 55.50 | |
1,141 | -1.2 | 1,159 | 163,600 | 900 | 42,200 | 46.89 | |
1,155 | +1.6 | 1,137 | 193,200 | 1,400 | 41,700 | 29.79 | |
1,137 | -2.2 | 1,147 | 317,600 | 2,500 | 41,500 | 16.60 | |
1,162 | -8.5 | 1,224 | 429,200 | 6,900 | 39,100 | 5.67 | |
1,270 | -1.3 | 1,255 | 180,000 | 8,300 | 31,400 | 3.78 | |
1,287 | +0.2 | 1,307 | 325,600 | 10,300 | 31,500 | 3.06 | |
1,285 | +3.2 | 1,269 | 408,800 | 10,500 | 34,500 | 3.29 | |
1,245 | +6.1 | 1,228 | 216,000 | 8,200 | 30,900 | 3.77 | |
1,173 | +1.1 | 1,187 | 164,400 | 6,600 | 31,700 | 4.80 | |
1,160 | -7.3 | 1,205 | 303,600 | 6,900 | 31,000 | 4.49 | |
1,252 | +2.5 | 1,244 | 282,000 | 10,900 | 31,100 | 2.85 | |
1,222 | +0.2 | 1,246 | 432,800 | 10,700 | 31,800 | 2.97 | |
1,220 | +3.0 | 1,223 | 316,400 | 13,100 | 30,500 | 2.33 | |
1,185 | -1.5 | 1,184 | 169,200 | 8,400 | 31,800 | 3.79 | |
1,203 | +1.3 | 1,217 | 329,200 | 11,200 | 35,200 | 3.14 | |
1,188 | +8.9 | 1,171 | 713,600 | 9,600 | 36,400 | 3.79 | |
1,091 | -1.3 | 1,084 | 207,600 | 2,000 | 44,900 | 22.45 | |
1,105 | -0.6 | 1,092 | 299,600 | 1,600 | 44,300 | 27.69 |