38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,994 | -111 | -3.6 | 471,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -1.4 | 1,255 | 306,400 | 1,600 | 37,500 | 23.44 | |
1,252 | +5.6 | 1,226 | 344,000 | 4,100 | 36,100 | 8.80 | |
1,186 | -1.3 | 1,184 | 277,200 | 4,600 | 36,200 | 7.87 | |
1,202 | +1.3 | 1,193 | 252,800 | 2,800 | 35,100 | 12.54 | |
1,187 | -0.4 | 1,189 | 187,600 | 5,800 | 36,700 | 6.33 | |
1,192 | +2.1 | 1,184 | 143,200 | 2,400 | 34,100 | 14.21 | |
1,168 | +5.0 | 1,158 | 412,400 | 1,900 | 36,100 | 19.00 | |
1,112 | -0.7 | 1,118 | 218,800 | 1,700 | 42,100 | 24.76 | |
1,120 | +1.1 | 1,125 | 152,000 | 4,200 | 35,700 | 8.50 | |
1,108 | +2.9 | 1,104 | 229,600 | 2,000 | 41,100 | 20.55 | |
1,077 | +0.4 | 1,081 | 208,400 | 1,800 | 45,700 | 25.39 | |
1,073 | +0.3 | 1,076 | 242,000 | 1,900 | 44,600 | 23.47 | |
1,070 | +0.7 | 1,068 | 138,000 | 5,300 | 43,300 | 8.17 | |
1,063 | -1.4 | 1,065 | 272,000 | 5,300 | 42,800 | 8.08 | |
1,078 | +0.3 | 1,090 | 238,400 | 5,000 | 42,700 | 8.54 | |
1,075 | +2.3 | 1,069 | 397,600 | 2,500 | 48,700 | 19.48 | |
1,051 | +5.5 | 1,022 | 359,600 | 2,000 | 52,500 | 26.25 | |
996 | -1.9 | 1,010 | 400,400 | 1,200 | 62,200 | 51.83 | |
1,015 | -1.1 | 1,013 | 232,400 | 1,400 | 59,900 | 42.79 | |
1,026 | +1.4 | 1,021 | 72,400 | - | - | - | |
1,012 | -0.6 | 1,003 | 243,200 | 1,300 | 50,900 | 39.15 | |
1,018 | +1.0 | 1,015 | 163,600 | 3,400 | 48,900 | 14.38 | |
1,008 | +0.2 | 1,009 | 134,400 | 2,900 | 47,700 | 16.45 | |
1,006 | -3.5 | 1,022 | 221,200 | 4,200 | 48,100 | 11.45 | |
1,043 | -0.7 | 1,044 | 384,400 | 3,600 | 48,200 | 13.39 | |
1,050 | +1.3 | 1,045 | 304,400 | 3,300 | 53,700 | 16.27 | |
1,037 | +7.1 | 1,007 | 319,200 | 1,100 | 51,600 | 46.91 | |
968 | -7.0 | 974 | 754,400 | 5,200 | 57,200 | 11.00 | |
1,041 | -2.0 | 1,071 | 508,800 | 8,000 | 59,500 | 7.44 | |
1,062 | -2.3 | 1,070 | 224,000 | 8,900 | 57,300 | 6.44 |