38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 435 | 407 | 420 | +11 | +2.7 | 89,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | -0.2 | 575 | 22,200 | 0 | 150,700 | - | |
576 | 0.0 | 576 | 59,500 | 0 | 146,400 | - | |
576 | -0.2 | 658 | 742,900 | 0 | 146,800 | - | |
577 | +0.9 | 580 | 22,100 | 0 | 170,700 | - | |
572 | -2.9 | 577 | 37,700 | 0 | 170,400 | - | |
589 | -3.8 | 603 | 58,100 | 0 | 164,200 | - | |
612 | -15.1 | 665 | 160,900 | 0 | 156,600 | - | |
721 | +22.4 | 754 | 753,000 | 400 | 148,600 | 371 | |
589 | -2.5 | 599 | 14,000 | 0 | 141,000 | - | |
604 | -0.2 | 610 | 13,600 | 0 | 138,800 | - | |
605 | -6.2 | 610 | 18,100 | 0 | 137,100 | - | |
645 | +3.9 | 614 | 9,900 | 0 | 135,800 | - | |
621 | -1.3 | 613 | 12,600 | 0 | 134,800 | - | |
629 | -0.2 | 626 | 11,300 | 0 | 134,600 | - | |
630 | -0.2 | 626 | 12,400 | 0 | 132,700 | - | |
631 | -2.2 | 645 | 11,800 | 0 | 130,500 | - | |
645 | -6.7 | 665 | 31,600 | 0 | 131,600 | - | |
691 | -4.7 | 686 | 22,300 | 0 | 127,600 | - | |
725 | -5.1 | 732 | 28,200 | 0 | 130,500 | - | |
764 | -2.1 | 767 | 25,100 | 0 | 135,900 | - | |
780 | -0.8 | 788 | 11,300 | 0 | 140,900 | - | |
786 | -0.5 | 790 | 4,400 | 0 | 140,700 | - | |
790 | -1.9 | 798 | 8,800 | 0 | 140,700 | - | |
805 | +1.9 | 797 | 6,900 | 0 | 143,600 | - | |
790 | -5.4 | 813 | 12,400 | 0 | 146,200 | - | |
835 | +6.4 | 809 | 26,300 | 0 | 148,000 | - | |
785 | +2.6 | 767 | 17,300 | 0 | 149,800 | - | |
765 | -5.9 | 780 | 36,300 | 0 | 153,400 | - | |
813 | -0.2 | 819 | 18,300 | 0 | 167,300 | - | |
815 | -1.0 | 817 | 31,300 | 0 | 169,700 | - |