37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 747 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 546 | 478 | 491 | -22 | -4.3 | 151,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | +14.1 | 612 | 1,480,600 | 0 | 342,700 | - | |
604 | -2.3 | 619 | 595,600 | 0 | 256,500 | - | |
618 | +17.3 | 590 | 579,700 | 0 | 223,800 | - | |
527 | +5.0 | 534 | 712,300 | 0 | 215,800 | - | |
502 | +4.6 | 495 | 80,300 | 0 | 228,600 | - | |
480 | +2.3 | 493 | 98,600 | 0 | 256,900 | - | |
469 | -10.7 | 494 | 123,300 | 0 | 259,200 | - | |
525 | +8.2 | 514 | 140,000 | 0 | 241,600 | - | |
485 | -17.5 | 529 | 670,400 | 0 | 242,800 | - | |
588 | +17.8 | 552 | 617,500 | 0 | 200,900 | - | |
499 | -14.7 | 608 | 2,416,200 | 100 | 180,800 | 1,808 | |
585 | +26.6 | 535 | 1,032,500 | 100 | 221,600 | 2,216 | |
462 | +9.5 | 429 | 415,100 | 0 | 224,600 | - | |
422 | +4.2 | 456 | 1,058,900 | 0 | 230,400 | - | |
405 | +2.8 | 400 | 179,900 | 0 | 247,000 | - | |
394 | +8.5 | 420 | 600,600 | 0 | 249,400 | - | |
363 | +6.1 | 358 | 252,300 | 0 | 267,500 | - | |
342 | +2.1 | 342 | 224,200 | 0 | 257,900 | - | |
335 | -0.9 | 331 | 65,300 | - | - | - | |
338 | -2.0 | 342 | 100,300 | 0 | 253,900 | - | |
345 | -3.6 | 362 | 250,500 | 0 | 254,000 | - | |
358 | +9.5 | 339 | 432,500 | 0 | 273,900 | - | |
327 | +12.4 | 325 | 524,600 | 0 | 213,200 | - | |
291 | -6.7 | 301 | 170,900 | 0 | 237,300 | - | |
312 | -4.3 | 327 | 256,100 | 0 | 244,700 | - | |
326 | -5.2 | 340 | 359,600 | 0 | 224,300 | - | |
344 | -17.5 | 415 | 2,246,700 | 0 | 222,600 | - | |
417 | +23.0 | 388 | 315,600 | 24,800 | 221,500 | 8.93 | |
339 | -24.2 | 392 | 69,900 | 0 | 235,500 | - | |
447 | +0.4 | 428 | 104,900 | 0 | 240,900 | - |