38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 435 | 407 | 420 | +11 | +2.7 | 89,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | -9.4 | 598 | 26,300 | 0 | 336,500 | - | |
638 | +6.3 | 636 | 68,400 | 0 | 335,900 | - | |
600 | -1.2 | 593 | 33,900 | 0 | 334,700 | - | |
607 | +5.6 | 599 | 46,800 | 0 | 336,700 | - | |
575 | +13.9 | 503 | 134,000 | 0 | 339,100 | - | |
505 | -14.8 | 540 | 78,900 | 0 | 342,200 | - | |
593 | +11.3 | 613 | 409,200 | 0 | 332,900 | - | |
533 | -16.2 | 527 | 116,900 | 0 | 303,700 | - | |
636 | -7.4 | 658 | 17,300 | 0 | 310,400 | - | |
687 | +2.2 | 673 | 48,400 | 0 | 309,600 | - | |
672 | -0.7 | 676 | 52,500 | 0 | 335,600 | - | |
677 | -2.7 | 689 | 28,400 | 0 | 329,600 | - | |
696 | +0.6 | 699 | 45,200 | 0 | 326,800 | - | |
692 | -1.7 | 692 | 63,800 | 0 | 322,000 | - | |
704 | -1.3 | 711 | 21,700 | 0 | 329,300 | - | |
713 | -1.2 | 709 | 43,500 | 0 | 330,900 | - | |
722 | -0.1 | 717 | 57,300 | 0 | 347,000 | - | |
723 | -2.2 | 727 | 34,700 | 0 | 372,600 | - | |
739 | -10.4 | 768 | 100,000 | 0 | 369,600 | - | |
825 | +1.4 | 839 | 151,800 | 0 | 310,600 | - | |
814 | -0.7 | 814 | 141,800 | 0 | 388,000 | - | |
820 | -2.3 | 838 | 168,400 | 0 | 476,400 | - | |
839 | +8.5 | 813 | 198,200 | 0 | 440,300 | - | |
773 | +2.5 | 757 | 60,600 | 0 | 454,200 | - | |
754 | +7.1 | 756 | 190,600 | 0 | 464,300 | - | |
704 | +1.9 | 694 | 31,200 | 0 | 445,200 | - | |
691 | +3.1 | 691 | 52,000 | 0 | 441,100 | - | |
670 | -2.9 | 688 | 63,400 | 0 | 445,000 | - | |
690 | -4.8 | 696 | 86,600 | 0 | 443,200 | - | |
725 | +2.1 | 723 | 121,500 | 0 | 461,700 | - |