38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 435 | 407 | 420 | +11 | +2.7 | 89,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +4.6 | 451 | 55,800 | 0 | 214,600 | - | |
438 | -1.4 | 430 | 22,600 | 0 | 203,600 | - | |
444 | -2.8 | 451 | 22,700 | 0 | 208,600 | - | |
457 | +0.7 | 451 | 33,400 | 0 | 210,100 | - | |
454 | +0.4 | 455 | 56,000 | 0 | 225,700 | - | |
452 | +6.9 | 476 | 549,900 | 0 | 225,000 | - | |
423 | +2.4 | 418 | 19,900 | 0 | 245,400 | - | |
413 | -1.4 | 412 | 27,200 | 0 | 255,600 | - | |
419 | -8.1 | 441 | 33,900 | 0 | 257,300 | - | |
456 | +2.9 | 456 | 28,800 | 0 | 249,400 | - | |
443 | -10.7 | 465 | 61,100 | 0 | 248,000 | - | |
496 | -4.4 | 494 | 46,400 | 0 | 242,700 | - | |
519 | +1.4 | 511 | 44,700 | 0 | 258,200 | - | |
512 | +1.4 | 509 | 27,100 | 0 | 263,400 | - | |
505 | -0.8 | 515 | 44,200 | 0 | 263,500 | - | |
509 | -2.1 | 509 | 26,000 | 0 | 275,900 | - | |
520 | +7.2 | 511 | 63,100 | 0 | 303,900 | - | |
485 | +8.7 | 470 | 73,700 | 0 | 308,000 | - | |
446 | +4.9 | 440 | 94,400 | 0 | 304,400 | - | |
425 | +8.7 | 438 | 136,800 | 0 | 300,900 | - | |
391 | +4.8 | 377 | 58,500 | 0 | 303,900 | - | |
373 | -0.3 | 369 | 36,900 | - | - | - | |
374 | -11.2 | 384 | 151,500 | 0 | 306,900 | - | |
421 | -18.6 | 444 | 162,000 | 0 | 302,800 | - | |
517 | -4.3 | 505 | 29,700 | 0 | 337,800 | - | |
540 | -6.1 | 553 | 20,300 | 0 | 346,100 | - | |
575 | +3.2 | 579 | 77,300 | 0 | 338,600 | - | |
557 | +0.2 | 553 | 17,900 | 0 | 347,100 | - | |
556 | -2.5 | 556 | 16,700 | 0 | 344,100 | - | |
570 | -1.4 | 557 | 45,400 | 0 | 340,100 | - |