![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.43 | -6.59 | 158.85 | -0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.04% | 0.77% | -0.42% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 435 | 407 | 423 | +14 | +3.4 | 88,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -1.3 | 601 | 198,400 | 0 | 573,800 | - | |
608 | -6.7 | 667 | 818,000 | 0 | 566,700 | - | |
652 | -5.2 | 675 | 341,400 | 300 | 573,600 | 1,912 | |
688 | -3.4 | 719 | 630,800 | 0 | 571,800 | - | |
712 | +14.3 | 667 | 714,500 | 0 | 595,800 | - | |
623 | -4.2 | 639 | 187,700 | 0 | 501,900 | - | |
650 | -3.3 | 640 | 301,900 | 0 | 505,600 | - | |
672 | -1.0 | 691 | 318,500 | 0 | 525,900 | - | |
679 | -10.5 | 735 | 625,000 | 0 | 523,900 | - | |
759 | +6.8 | 750 | 652,800 | 0 | 481,600 | - | |
711 | -3.0 | 729 | 449,900 | 0 | 510,000 | - | |
733 | +0.4 | 734 | 457,300 | 0 | 528,100 | - | |
730 | +7.2 | 722 | 795,000 | 0 | 538,600 | - | |
681 | +12.0 | 660 | 901,700 | 0 | 492,300 | - | |
608 | +2.7 | 588 | 714,000 | 0 | 617,200 | - | |
592 | -3.4 | 609 | 215,000 | 0 | 543,400 | - | |
613 | -1.0 | 636 | 551,200 | 0 | 532,800 | - | |
619 | +8.0 | 584 | 358,000 | 0 | 537,500 | - | |
573 | -8.6 | 601 | 335,300 | 0 | 542,700 | - | |
627 | -8.7 | 713 | 2,262,600 | 0 | 596,600 | - | |
687 | +8.5 | 655 | 746,300 | 0 | 478,000 | - | |
633 | +1.3 | 644 | 394,400 | 0 | 417,100 | - | |
625 | +3.3 | 615 | 153,700 | 0 | 418,600 | - | |
605 | -2.7 | 628 | 773,100 | 0 | 412,600 | - | |
622 | +38.8 | 542 | 994,700 | 0 | 315,000 | - | |
448 | -0.7 | 449 | 21,300 | 0 | 223,400 | - | |
451 | -3.6 | 451 | 69,500 | 0 | 224,300 | - | |
468 | +10.4 | 451 | 95,900 | 0 | 230,300 | - | |
424 | -3.4 | 432 | 15,900 | 1,800 | 223,500 | 124 | |
439 | -4.1 | 443 | 75,000 | 0 | 222,900 | - |