38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 435 | 407 | 420 | +11 | +2.7 | 89,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | -1.2 | 834 | 21,500 | 0 | 169,000 | - | |
833 | 0.0 | 833 | 31,200 | 0 | 171,000 | - | |
833 | -0.4 | 836 | 29,300 | 0 | 181,800 | - | |
836 | +4.9 | 840 | 91,600 | 0 | 191,400 | - | |
797 | +1.9 | 795 | 24,200 | 0 | 200,900 | - | |
782 | -0.5 | 788 | 31,500 | 0 | 200,700 | - | |
786 | +1.4 | 786 | 29,400 | 0 | 207,900 | - | |
775 | -2.4 | 790 | 40,600 | 0 | 217,700 | - | |
794 | -2.0 | 799 | 20,500 | 0 | 214,300 | - | |
810 | +1.1 | 797 | 34,100 | 0 | 212,000 | - | |
801 | -6.6 | 855 | 79,400 | 0 | 216,500 | - | |
858 | +5.0 | 912 | 266,800 | 0 | 213,800 | - | |
817 | +8.8 | 794 | 73,700 | 1,500 | 210,200 | 140 | |
751 | +2.5 | 758 | 14,200 | 0 | 209,900 | - | |
733 | -0.5 | 717 | 4,600 | - | - | - | |
737 | -8.9 | 725 | 71,300 | 0 | 208,500 | - | |
809 | -17.5 | 819 | 54,800 | 0 | 206,200 | - | |
981 | -4.9 | 1,015 | 64,500 | 0 | 191,100 | - | |
1,032 | -7.1 | 1,069 | 16,300 | 0 | 189,300 | - | |
1,111 | +6.8 | 1,105 | 18,000 | 0 | 191,400 | - | |
1,040 | +2.8 | 1,042 | 22,500 | 0 | 193,200 | - | |
1,012 | -11.9 | 1,103 | 39,600 | 0 | 194,500 | - | |
1,149 | +9.6 | 1,131 | 36,700 | 0 | 189,400 | - | |
1,048 | +7.9 | 995 | 125,500 | 0 | 184,700 | - | |
971 | -12.6 | 1,039 | 56,500 | 0 | 186,300 | - | |
1,111 | -6.7 | 1,129 | 54,700 | 0 | 191,500 | - | |
1,191 | -7.5 | 1,175 | 81,600 | 0 | 193,500 | - | |
1,288 | -11.3 | 1,408 | 96,100 | 0 | 206,400 | - | |
1,452 | -4.8 | 1,492 | 204,500 | 0 | 215,800 | - | |
1,526 | - | 1,632 | 631,700 | 800 | 218,400 | 273 |