37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 747 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 546 | 478 | 491 | -22 | -4.3 | 151,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | +10.3 | 520 | 534,500 | 0 | 465,900 | - | |
465 | +1.3 | 456 | 155,100 | 0 | 418,800 | - | |
459 | +12.0 | 452 | 659,700 | 0 | 385,300 | - | |
410 | +21.3 | 376 | 164,900 | 0 | 272,300 | - | |
338 | +4.6 | 342 | 62,400 | 0 | 281,000 | - | |
323 | -17.0 | 307 | 194,900 | 0 | 288,800 | - | |
389 | -2.8 | 393 | 74,100 | 0 | 320,800 | - | |
400 | -0.7 | 409 | 93,400 | 0 | 335,700 | - | |
403 | -2.9 | 407 | 57,700 | 0 | 345,000 | - | |
415 | +2.7 | 413 | 47,000 | 0 | 367,100 | - | |
404 | -1.0 | 402 | 35,000 | 0 | 373,600 | - | |
408 | -2.9 | 412 | 37,900 | 0 | 375,300 | - | |
420 | +2.7 | 420 | 89,200 | 0 | 373,400 | - | |
409 | +2.0 | 402 | 69,200 | 0 | 375,500 | - | |
401 | +9.9 | 388 | 70,200 | 200 | 386,100 | 1,930 | |
365 | -3.2 | 368 | 64,900 | 0 | 407,600 | - | |
377 | -6.2 | 385 | 60,300 | 0 | 405,700 | - | |
402 | -1.2 | 401 | 43,400 | 0 | 406,500 | - | |
407 | -0.2 | 407 | 22,100 | 0 | 408,700 | - | |
408 | -0.5 | 408 | 22,800 | 0 | 416,000 | - | |
410 | -1.0 | 409 | 84,000 | 0 | 419,400 | - | |
414 | +1.0 | 437 | 299,500 | 0 | 418,400 | - | |
410 | -3.5 | 418 | 55,000 | 0 | 446,700 | - | |
425 | -1.6 | 427 | 44,700 | 0 | 449,600 | - | |
432 | -1.6 | 433 | 49,100 | 0 | 455,800 | - | |
439 | +3.5 | 435 | 56,200 | 0 | 453,600 | - | |
424 | -3.9 | 431 | 91,600 | 0 | 483,400 | - | |
441 | -0.9 | 447 | 104,300 | 0 | 500,500 | - | |
445 | +0.2 | 456 | 161,600 | 0 | 498,400 | - |