39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.18% | 0.18% | 0.08% |
52週高値 | 1,337 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 834 | 808 | 811 | +18 | +2.3 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114 | +0.9 | 114 | 117,900 | 0 | 459,800 | - | |
113 | +0.9 | 113 | 315,900 | 0 | 507,900 | - | |
112 | -1.8 | 116 | 1,767,400 | 0 | 471,500 | - | |
114 | -0.9 | 115 | 86,800 | 0 | 453,100 | - | |
115 | +0.9 | 113 | 92,200 | 0 | 461,700 | - | |
114 | 0.0 | 114 | 105,200 | 0 | 435,400 | - | |
114 | 0.0 | 115 | 277,900 | 0 | 456,000 | - | |
114 | +2.7 | 113 | 137,500 | 0 | 445,100 | - | |
111 | +1.8 | 111 | 241,800 | 0 | 454,000 | - | |
109 | +0.9 | 108 | 188,300 | 0 | 525,500 | - | |
108 | -3.6 | 111 | 508,600 | 0 | 416,900 | - | |
112 | +0.9 | 111 | 157,100 | 0 | 415,100 | - | |
111 | -0.9 | 110 | 157,800 | 0 | 405,900 | - | |
112 | -2.6 | 113 | 300,100 | 0 | 414,600 | - | |
115 | -3.4 | 116 | 289,500 | 0 | 444,900 | - | |
119 | +5.3 | 122 | 3,395,500 | 0 | 502,100 | - | |
113 | -0.9 | 112 | 134,300 | 0 | 480,100 | - | |
114 | +0.9 | 114 | 456,600 | 0 | 503,700 | - | |
113 | +1.8 | 112 | 275,900 | 0 | 566,500 | - | |
111 | -0.9 | 110 | 302,400 | 0 | 616,500 | - | |
112 | -0.9 | 110 | 474,300 | 0 | 844,900 | - | |
113 | +5.6 | 122 | 6,140,400 | 2,900 | 771,100 | 265 | |
107 | +4.9 | 104 | 349,500 | 0 | 494,400 | - | |
102 | -6.4 | 106 | 287,000 | 0 | 471,800 | - | |
109 | +4.8 | 118 | 2,997,900 | 0 | 508,600 | - | |
104 | -2.8 | 104 | 131,200 | 0 | 368,500 | - | |
107 | -1.8 | 107 | 79,000 | 1,000 | 388,700 | 388 | |
109 | +0.9 | 108 | 72,500 | 0 | 378,500 | - | |
108 | -4.4 | 114 | 383,900 | 0 | 369,700 | - | |
113 | +3.7 | 112 | 100,900 | 0 | 378,400 | - |