米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.21% | 0.18% | -0.76% | ||||
- トップ
- ダントーＨＤ(5337)
- 時系列
ダントーホールディングス(5337) 信用残時系列
| 52週高値 | 1,337 | 52週安値 | 694 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,337 | 年初来安値 | 728 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 808 | 834 | 808 | 811 | +18 | +2.3 | 69,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 479 | +1.9 | 470 | 831,800 | 100 | 942,500 | 9,425 | |
| 470 | -2.1 | 463 | 1,311,100 | 0 | 968,800 | － | |
| 480 | -0.8 | 489 | 1,303,400 | 0 | 1,012,300 | － | |
| 484 | -13.1 | 509 | 2,854,300 | 0 | 977,300 | － | |
| 557 | +19.5 | 575 | 12,128,600 | 0 | 1,221,200 | － | |
| 466 | -0.6 | 462 | 4,461,800 | 2,000 | 788,900 | 394 | |
| 469 | -9.8 | 474 | 3,779,600 | 1,000 | 751,000 | 751 | |
| 520 | -6.6 | 539 | 3,253,200 | 5,000 | 810,000 | 162 | |
| 557 | +2.4 | 585 | 4,687,000 | 1,000 | 764,100 | 764 | |
| 544 | -26.4 | 653 | 7,331,400 | 20,300 | 743,000 | 36.60 | |
| 739 | +11.5 | 754 | 11,768,800 | 900 | 986,200 | 1,095 | |
| 663 | +2.3 | 729 | 16,680,900 | 1,000 | 668,100 | 668 | |
| 648 | -2.6 | 838 | 32,648,800 | 3,800 | 950,200 | 250 | |
| 665 | +36.0 | 599 | 14,799,700 | 1,200 | 1,083,500 | 902 | |
| 489 | +24.4 | 465 | 12,588,200 | 19,600 | 1,118,200 | 57.05 | |
| 393 | +19.5 | 390 | 15,398,400 | 5,700 | 1,028,400 | 180 | |
| 329 | +14.6 | 351 | 41,754,500 | 3,000 | 1,052,400 | 350 | |
| 287 | +19.1 | 272 | 33,115,200 | 1,800 | 1,268,600 | 704 | |
| 241 | +29.6 | 231 | 20,379,400 | 12,200 | 1,765,600 | 144 | |
| 186 | -2.1 | 200 | 16,923,700 | 0 | 1,576,700 | － | |
| 190 | +32.9 | 216 | 74,913,600 | 52,100 | 1,842,500 | 35.36 | |
| 143 | +5.1 | 144 | 5,826,800 | 13,600 | 1,050,000 | 77.21 | |
| 136 | -18.1 | 153 | 9,596,400 | 10,600 | 1,253,600 | 118 | |
| 166 | -17.8 | 204 | 37,378,300 | 11,000 | 1,838,500 | 167 | |
| 202 | +132.2 | 226 | 55,975,000 | 85,300 | 1,631,700 | 19.13 | |
| 87 | -2.2 | 90.5 | 344,300 | 0 | 410,800 | － | |
| 89 | -2.2 | 89.2 | 165,800 | 0 | 396,200 | － | |
| 91 | +1.1 | 90.1 | 336,600 | 0 | 431,500 | － | |
| 90 | +2.3 | 89.3 | 217,300 | 0 | 427,300 | － | |
| 88 | -2.2 | 90.1 | 447,800 | 0 | 446,000 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
