39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 1,337 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 834 | 808 | 811 | +18 | +2.3 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | 0.0 | 249 | 587,200 | 207,500 | 752,500 | 3.63 | |
243 | -7.3 | 250 | 462,700 | 240,400 | 777,300 | 3.23 | |
262 | +2.3 | 307 | 7,559,000 | 277,300 | 773,800 | 2.79 | |
256 | -1.5 | 252 | 419,000 | 279,500 | 749,600 | 2.68 | |
260 | +1.6 | 267 | 793,400 | 273,300 | 767,000 | 2.81 | |
256 | -3.8 | 249 | 998,200 | 212,300 | 652,800 | 3.07 | |
266 | -11.6 | 273 | 769,700 | 217,600 | 868,900 | 3.99 | |
301 | +1.7 | 294 | 653,000 | 180,300 | 843,800 | 4.68 | |
296 | -3.0 | 299 | 689,900 | 133,000 | 803,000 | 6.04 | |
305 | +0.3 | 300 | 597,200 | 65,400 | 763,200 | 11.67 | |
304 | -1.0 | 330 | 5,076,200 | 81,800 | 720,200 | 8.80 | |
307 | -4.7 | 306 | 663,800 | 30,700 | 652,200 | 21.24 | |
322 | +3.5 | 316 | 258,300 | - | - | - | |
311 | -1.6 | 311 | 393,400 | 28,200 | 702,400 | 24.91 | |
316 | -1.2 | 308 | 853,600 | 35,600 | 722,500 | 20.29 | |
320 | -7.2 | 318 | 1,445,300 | 44,100 | 887,100 | 20.12 | |
345 | -2.0 | 350 | 925,500 | 32,700 | 947,000 | 28.96 | |
352 | -5.6 | 353 | 1,489,700 | 134,500 | 986,400 | 7.33 | |
373 | -7.4 | 391 | 6,101,300 | 84,500 | 1,100,400 | 13.02 | |
403 | +4.7 | 391 | 717,300 | 17,800 | 772,300 | 43.39 | |
385 | +1.9 | 376 | 1,316,400 | 17,000 | 826,500 | 48.62 | |
378 | +6.8 | 373 | 1,059,000 | 25,900 | 800,000 | 30.89 | |
354 | -1.9 | 368 | 768,800 | 26,900 | 822,400 | 30.57 | |
361 | -5.0 | 373 | 1,130,000 | 18,000 | 871,500 | 48.42 | |
380 | -12.0 | 399 | 1,011,300 | 14,200 | 935,300 | 65.87 | |
432 | +5.4 | 422 | 991,500 | 0 | 917,400 | - | |
410 | -2.8 | 425 | 1,248,600 | 0 | 962,300 | - | |
422 | -3.9 | 428 | 847,400 | 0 | 947,300 | - | |
439 | -6.8 | 447 | 966,100 | 0 | 966,200 | - | |
471 | -1.7 | 470 | 1,108,500 | 0 | 964,700 | - |