39,134.79 | +96.63 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.09% | 0.18% | -0.76% |
52週高値 | 1,337 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 834 | 808 | 811 | +18 | +2.3 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +4.7 | 618 | 1,074,700 | 0 | 553,800 | - | |
591 | +8.8 | 570 | 815,600 | 200 | 511,300 | 2,556 | |
543 | +3.2 | 553 | 1,039,900 | 100 | 534,200 | 5,342 | |
526 | +5.4 | 531 | 1,313,000 | 0 | 505,800 | - | |
499 | +3.1 | 501 | 912,000 | 0 | 461,000 | - | |
484 | +11.0 | 472 | 2,519,500 | 0 | 509,200 | - | |
436 | -0.5 | 440 | 1,132,600 | 0 | 724,500 | - | |
438 | +8.7 | 439 | 1,859,200 | 0 | 724,700 | - | |
403 | +7.2 | 405 | 2,302,100 | 0 | 624,800 | - | |
376 | +19.0 | 346 | 1,240,100 | 300 | 505,800 | 1,686 | |
316 | +2.6 | 318 | 1,002,500 | 0 | 401,900 | - | |
308 | +12.8 | 296 | 1,432,600 | 200 | 419,400 | 2,097 | |
273 | +22.4 | 255 | 1,304,800 | 0 | 365,800 | - | |
223 | +8.3 | 257 | 2,547,000 | 0 | 475,500 | - | |
206 | -0.5 | 208 | 218,300 | 0 | 469,000 | - | |
207 | -6.3 | 212 | 171,200 | 0 | 521,200 | - | |
221 | +1.4 | 219 | 258,500 | 0 | 507,100 | - | |
218 | -10.3 | 228 | 366,600 | 0 | 525,300 | - | |
243 | +2.1 | 242 | 179,200 | 0 | 523,700 | - | |
238 | -13.8 | 246 | 600,900 | 0 | 491,700 | - | |
276 | +0.4 | 277 | 817,800 | 0 | 592,500 | - | |
275 | +5.4 | 270 | 1,989,800 | 12,000 | 426,600 | 35.55 | |
261 | +1.6 | 258 | 444,600 | 12,100 | 443,300 | 36.64 | |
257 | +9.4 | 251 | 804,600 | 18,300 | 579,200 | 31.65 | |
235 | +2.6 | 238 | 426,700 | 29,300 | 450,100 | 15.36 | |
229 | -2.1 | 234 | 370,500 | 33,300 | 433,600 | 13.02 | |
234 | -2.9 | 240 | 1,006,400 | 66,200 | 422,900 | 6.39 | |
241 | -15.7 | 254 | 1,585,600 | 75,500 | 578,100 | 7.66 | |
286 | -5.0 | 298 | 406,300 | 75,500 | 1,121,100 | 14.85 | |
301 | -4.7 | 308 | 598,900 | 78,500 | 1,189,700 | 15.16 |