39,102.97 | +64.81 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.17% | 0.18% | 0.18% | 0.08% |
52週高値 | 1,337 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 834 | 808 | 816 | +23 | +2.9 | 65,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +7.6 | 878 | 265,300 | 0 | 338,400 | - | |
847 | +10.7 | 834 | 408,000 | 0 | 366,700 | - | |
765 | -3.0 | 774 | 342,800 | 0 | 425,300 | - | |
789 | -0.9 | 768 | 181,300 | 200 | 424,500 | 2,122 | |
796 | +8.0 | 786 | 280,100 | 0 | 427,700 | - | |
737 | -11.6 | 771 | 331,500 | 0 | 460,700 | - | |
834 | +4.2 | 858 | 621,600 | 200 | 408,600 | 2,043 | |
800 | -2.0 | 823 | 496,000 | 0 | 428,000 | - | |
816 | -6.6 | 839 | 379,500 | 100 | 407,500 | 4,075 | |
874 | -7.7 | 909 | 993,200 | 0 | 405,500 | - | |
947 | +0.6 | 933 | 630,700 | 0 | 312,900 | - | |
941 | +4.0 | 890 | 858,100 | 500 | 360,100 | 720 | |
905 | +2.3 | 904 | 684,600 | 0 | 311,300 | - | |
885 | +6.0 | 893 | 861,200 | 0 | 328,100 | - | |
835 | +14.2 | 803 | 798,600 | 0 | 247,500 | - | |
731 | -2.4 | 739 | 349,100 | 0 | 370,000 | - | |
749 | +2.3 | 738 | 627,900 | 0 | 342,600 | - | |
732 | -2.5 | 747 | 489,100 | 0 | 308,500 | - | |
751 | -2.7 | 755 | 904,500 | 0 | 358,000 | - | |
772 | +2.7 | 739 | 1,259,200 | 500 | 352,700 | 705 | |
752 | -1.3 | 748 | 905,300 | 100 | 340,700 | 3,407 | |
762 | +5.5 | 754 | 1,918,000 | 0 | 347,100 | - | |
722 | +5.7 | 714 | 1,040,200 | 0 | 327,400 | - | |
683 | -0.3 | 695 | 1,281,700 | 100 | 384,200 | 3,842 | |
685 | +9.4 | 661 | 1,799,700 | 300 | 390,900 | 1,303 | |
626 | -3.2 | 640 | 1,090,200 | 0 | 438,400 | - | |
647 | +0.6 | 598 | 3,993,100 | 3,400 | 562,400 | 165 | |
643 | -1.1 | 644 | 431,100 | 0 | 597,800 | - | |
650 | -0.2 | 648 | 350,200 | - | - | - | |
651 | +5.2 | 644 | 1,134,600 | 0 | 654,400 | - |