39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 1,337 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 834 | 808 | 825 | +32 | +4.0 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | -3.5 | 112 | 193,800 | 0 | 385,800 | - | |
113 | +6.6 | 109 | 365,200 | 0 | 436,500 | - | |
106 | -3.6 | 107 | 390,800 | 0 | 983,300 | - | |
110 | 0.0 | 109 | 262,400 | 0 | 837,300 | - | |
110 | -6.0 | 113 | 248,200 | 0 | 819,600 | - | |
117 | +3.5 | 119 | 878,400 | 0 | 819,400 | - | |
113 | -0.9 | 113 | 264,400 | 0 | 756,600 | - | |
114 | -1.7 | 116 | 713,800 | 0 | 713,900 | - | |
116 | +12.6 | 127 | 11,562,200 | 0 | 786,600 | - | |
103 | -1.0 | 102 | 297,100 | 0 | 418,000 | - | |
104 | -1.0 | 105 | 116,200 | 0 | 423,400 | - | |
105 | 0.0 | 103 | 179,700 | 0 | 439,100 | - | |
105 | -9.5 | 111 | 525,700 | 0 | 447,700 | - | |
116 | +10.5 | 117 | 994,700 | - | - | - | |
105 | +14.1 | 107 | 2,214,700 | 55,700 | 405,000 | 7.27 | |
92 | -20.0 | 101 | 432,200 | 0 | 396,300 | - | |
115 | -6.5 | 118 | 407,900 | 0 | 568,200 | - | |
123 | -3.1 | 123 | 191,100 | 0 | 512,500 | - | |
127 | -2.3 | 128 | 111,600 | 0 | 495,500 | - | |
130 | +2.4 | 127 | 64,000 | 0 | 552,200 | - | |
127 | -2.3 | 126 | 283,200 | 0 | 558,800 | - | |
130 | +0.8 | 128 | 62,100 | 0 | 435,500 | - | |
129 | +2.4 | 127 | 106,100 | 0 | 442,100 | - | |
126 | -3.1 | 129 | 77,300 | 0 | 440,600 | - | |
130 | 0.0 | 131 | 74,300 | 0 | 475,000 | - | |
130 | -1.5 | 130 | 89,400 | 0 | 479,400 | - | |
132 | -3.6 | 134 | 133,800 | 0 | 470,500 | - | |
137 | +1.5 | 135 | 138,100 | 0 | 506,300 | - | |
135 | +1.5 | 134 | 381,200 | 0 | 654,600 | - | |
133 | - | 131 | 129,600 | 0 | 528,300 | - |