米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- 東洋炭素(5310)
- 時系列
東洋炭素(5310) 信用残時系列
| 52週高値 | 8,480 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,480 | 年初来安値 | 4,625 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,755 | 4,830 | 4,565 | 4,635 | -145 | -3.0 | 1,013,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,780 | -2.7 | 4,909 | 1,799,000 | 20,400 | 396,900 | 19.46 | |
| 4,915 | -3.8 | 5,147 | 1,615,700 | 27,200 | 424,000 | 15.59 | |
| 5,110 | -0.4 | 5,224 | 515,700 | 19,900 | 252,500 | 12.69 | |
| 5,130 | -4.6 | 5,249 | 375,000 | 19,900 | 233,900 | 11.75 | |
| 5,380 | -3.2 | 5,423 | 412,100 | 17,800 | 233,200 | 13.10 | |
| 5,560 | -2.6 | 5,648 | 489,300 | 18,900 | 210,900 | 11.16 | |
| 5,710 | -6.1 | 5,772 | 832,400 | 19,100 | 194,600 | 10.19 | |
| 6,080 | +11.2 | 5,768 | 769,500 | 20,000 | 208,300 | 10.41 | |
| 5,470 | +6.8 | 5,319 | 455,200 | 20,800 | 200,500 | 9.64 | |
| 5,120 | -1.0 | 5,118 | 631,200 | 23,100 | 217,100 | 9.40 | |
| 5,170 | -9.6 | 5,559 | 685,700 | 23,700 | 222,700 | 9.40 | |
| 5,720 | -3.1 | 5,653 | 758,600 | 29,200 | 180,900 | 6.20 | |
| 5,900 | -3.0 | 5,965 | 517,700 | 23,700 | 169,900 | 7.17 | |
| 6,080 | +6.7 | 5,957 | 463,200 | 28,000 | 150,200 | 5.36 | |
| 5,700 | -0.2 | 5,494 | 1,224,800 | 28,600 | 152,700 | 5.34 | |
| 5,710 | -3.2 | 6,012 | 923,800 | 30,300 | 219,300 | 7.24 | |
| 5,900 | -9.6 | 6,169 | 869,800 | 33,000 | 224,200 | 6.79 | |
| 6,530 | -10.2 | 6,921 | 743,200 | 24,200 | 222,000 | 9.17 | |
| 7,270 | +6.1 | 7,265 | 761,200 | 24,100 | 184,300 | 7.65 | |
| 6,850 | +1.8 | 6,822 | 491,200 | 23,100 | 216,100 | 9.35 | |
| 6,730 | +1.8 | 6,701 | 392,700 | 22,900 | 230,600 | 10.07 | |
| 6,610 | -7.6 | 6,759 | 559,000 | 24,400 | 234,100 | 9.59 | |
| 7,150 | +4.7 | 7,114 | 703,900 | 23,600 | 208,500 | 8.83 | |
| 6,830 | +1.9 | 6,725 | 794,800 | 24,300 | 240,900 | 9.91 | |
| 6,700 | -5.8 | 6,795 | 734,300 | 27,900 | 248,100 | 8.89 | |
| 7,110 | -1.2 | 7,132 | 856,900 | 26,500 | 240,000 | 9.06 | |
| 7,200 | -9.1 | 7,227 | 2,126,900 | 25,600 | 249,200 | 9.73 | |
| 7,920 | +1.8 | 7,997 | 570,000 | 29,800 | 190,700 | 6.40 | |
| 7,780 | +0.4 | 7,841 | 392,900 | 29,000 | 199,900 | 6.89 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
