![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,182 | 2,102 | 2,156 | +50 | +2.4 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | -2.2 | 1,431 | 5,400 | 0 | 13,300 | - | |
1,469 | -3.6 | 1,467 | 3,800 | 0 | 14,000 | - | |
1,524 | +0.9 | 1,492 | 4,300 | 0 | 15,100 | - | |
1,510 | -1.8 | 1,590 | 9,100 | 0 | 15,100 | - | |
1,538 | +4.1 | 1,590 | 28,200 | 0 | 14,800 | - | |
1,477 | +2.1 | 1,518 | 7,000 | 0 | 11,400 | - | |
1,446 | 0.0 | 1,450 | 1,200 | 0 | 11,800 | - | |
1,446 | -1.3 | 1,443 | 2,500 | 0 | 11,800 | - | |
1,465 | -3.6 | 1,482 | 1,200 | 0 | 13,000 | - | |
1,520 | +5.8 | 1,487 | 3,500 | 0 | 13,200 | - | |
1,436 | -1.4 | 1,449 | 2,900 | 0 | 13,200 | - | |
1,456 | -1.7 | 1,460 | 4,100 | 0 | 11,800 | - | |
1,481 | +3.8 | 1,445 | 3,200 | 0 | 11,600 | - | |
1,427 | +1.9 | 1,414 | 4,500 | 0 | 12,200 | - | |
1,400 | +3.7 | 1,360 | 6,500 | 0 | 11,700 | - | |
1,350 | -3.7 | 1,359 | 6,600 | 0 | 12,300 | - | |
1,402 | -0.5 | 1,390 | 4,100 | 0 | 11,800 | - | |
1,409 | +4.3 | 1,401 | 4,200 | 0 | 11,300 | - | |
1,351 | -1.0 | 1,383 | 9,200 | 0 | 11,100 | - | |
1,365 | -0.4 | 1,365 | 600 | 0 | 11,800 | - | |
1,370 | -2.2 | 1,379 | 1,800 | 0 | 11,700 | - | |
1,401 | +0.9 | 1,412 | 900 | - | - | - | |
1,388 | +1.5 | 1,393 | 3,600 | 0 | 11,600 | - | |
1,367 | -3.0 | 1,381 | 900 | 0 | 11,900 | - | |
1,410 | +0.6 | 1,421 | 2,100 | 0 | 11,700 | - | |
1,401 | -1.0 | 1,411 | 2,500 | 0 | 12,000 | - | |
1,415 | +2.2 | 1,416 | 1,500 | 0 | 12,500 | - | |
1,384 | +1.2 | 1,398 | 3,900 | 0 | 12,800 | - | |
1,368 | +1.9 | 1,375 | 2,500 | 0 | 12,500 | - | |
1,342 | -5.0 | 1,350 | 7,500 | 0 | 11,500 | - |