38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,171 | 2,136 | 2,169 | -3 | -0.1 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | +1.2 | 1,469 | 3,400 | 0 | 17,100 | - | |
1,452 | +0.5 | 1,457 | 4,700 | 0 | 17,900 | - | |
1,445 | +1.0 | 1,442 | 5,700 | 0 | 17,900 | - | |
1,430 | -0.4 | 1,421 | 20,000 | 0 | 16,600 | - | |
1,436 | -3.9 | 1,456 | 8,600 | 0 | 10,500 | - | |
1,495 | -0.9 | 1,504 | 9,500 | 0 | 9,800 | - | |
1,508 | -2.1 | 1,534 | 8,700 | 0 | 9,400 | - | |
1,540 | -0.9 | 1,549 | 3,400 | 0 | 8,800 | - | |
1,554 | -0.1 | 1,568 | 4,800 | 0 | 9,000 | - | |
1,556 | -0.3 | 1,566 | 5,900 | 0 | 9,600 | - | |
1,561 | -1.6 | 1,566 | 1,800 | 0 | 8,900 | - | |
1,586 | 0.0 | 1,586 | 900 | 0 | 8,600 | - | |
1,586 | +0.1 | 1,583 | 4,300 | 0 | 8,100 | - | |
1,584 | -0.6 | 1,583 | 6,900 | 0 | 8,200 | - | |
1,594 | -0.4 | 1,596 | 3,500 | 0 | 7,900 | - | |
1,601 | -0.4 | 1,602 | 3,000 | 0 | 9,100 | - | |
1,608 | -4.0 | 1,631 | 10,100 | 0 | 9,000 | - | |
1,675 | +1.5 | 1,647 | 4,400 | 0 | 9,600 | - | |
1,650 | -2.0 | 1,667 | 3,400 | 0 | 8,800 | - | |
1,683 | +0.7 | 1,649 | 8,300 | 0 | 8,300 | - | |
1,671 | -0.9 | 1,681 | 2,100 | 0 | 8,200 | - | |
1,686 | +0.4 | 1,723 | 6,700 | 0 | 8,500 | - | |
1,680 | -1.2 | 1,687 | 3,800 | 0 | 8,600 | - | |
1,700 | +1.4 | 1,705 | 1,000 | 0 | 9,300 | - | |
1,677 | -2.8 | 1,690 | 700 | 0 | 11,700 | - | |
1,725 | +0.2 | 1,722 | 1,700 | 0 | 12,600 | - | |
1,722 | +0.8 | 1,713 | 3,600 | 0 | 12,700 | - | |
1,708 | -0.7 | 1,705 | 4,500 | 0 | 12,900 | - | |
1,720 | -1.7 | 1,719 | 3,600 | 0 | 13,200 | - | |
1,750 | -1.3 | 1,747 | 2,200 | 0 | 12,800 | - |