38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,171 | 2,136 | 2,169 | -3 | -0.1 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,475 | -6.2 | 2,572 | 42,400 | 0 | 118,900 | - | |
2,638 | +4.3 | 2,594 | 28,100 | 0 | 120,000 | - | |
2,530 | +1.5 | 2,527 | 24,200 | 0 | 121,500 | - | |
2,492 | -3.0 | 2,544 | 33,700 | 0 | 123,000 | - | |
2,570 | -0.4 | 2,574 | 35,200 | 0 | 122,100 | - | |
2,580 | -0.9 | 2,530 | 52,600 | 0 | 124,700 | - | |
2,604 | -2.7 | 2,645 | 59,000 | 0 | 133,200 | - | |
2,675 | -3.4 | 2,899 | 227,100 | 0 | 137,300 | - | |
2,768 | +3.0 | 2,673 | 17,700 | - | - | - | |
2,688 | +12.0 | 2,425 | 81,800 | 0 | 128,200 | - | |
2,401 | -21.9 | 2,645 | 130,400 | 500 | 149,000 | 298 | |
3,075 | -1.1 | 2,972 | 116,600 | 500 | 168,000 | 336 | |
3,110 | -3.7 | 3,170 | 65,300 | 500 | 169,300 | 338 | |
3,230 | -5.1 | 3,456 | 185,600 | 500 | 170,500 | 341 | |
3,405 | +11.3 | 3,256 | 88,800 | 500 | 172,900 | 345 | |
3,060 | -15.5 | 3,324 | 135,900 | 500 | 177,800 | 355 | |
3,620 | -1.2 | 3,629 | 272,100 | 500 | 187,800 | 375 | |
3,665 | +7.6 | 3,711 | 541,800 | 500 | 203,400 | 406 | |
3,405 | -38.9 | 4,349 | 998,900 | 500 | 194,900 | 389 | |
5,570 | +16.5 | 6,085 | 1,770,500 | 1,800 | 202,200 | 112 | |
4,780 | +15.7 | 4,327 | 57,000 | 300 | 149,400 | 498 | |
4,130 | -13.1 | 4,386 | 60,400 | 0 | 149,900 | - | |
4,750 | +25.7 | 4,692 | 123,300 | 100 | 146,600 | 1,466 | |
3,780 | +8.0 | 3,715 | 26,200 | 0 | 153,200 | - | |
3,500 | +10.4 | 3,290 | 35,700 | 0 | 147,600 | - | |
3,170 | -0.5 | 3,186 | 13,100 | 0 | 126,900 | - | |
3,185 | +3.7 | 3,185 | 24,900 | 0 | 125,300 | - | |
3,070 | +2.5 | 3,013 | 4,100 | 0 | 153,500 | - | |
2,995 | +0.7 | 2,998 | 18,300 | 0 | 153,200 | - | |
2,974 | - | 2,950 | 7,000 | 0 | 143,900 | - |