38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,003 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,079 | 961 | 1,075 | +118 | +12.3 | 347,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | +4.9 | 946 | 423,400 | 8,100 | 204,500 | 25.25 | |
912 | +7.4 | 887 | 349,200 | 4,700 | 230,900 | 49.13 | |
849 | +1.1 | 847 | 83,000 | 5,600 | 185,100 | 33.05 | |
840 | +2.9 | 835 | 115,100 | 4,500 | 186,900 | 41.53 | |
816 | -2.4 | 825 | 196,000 | 4,400 | 197,100 | 44.80 | |
836 | +1.0 | 839 | 158,100 | 4,600 | 195,000 | 42.39 | |
828 | -3.4 | 834 | 292,500 | 4,100 | 179,900 | 43.88 | |
857 | -4.9 | 874 | 639,800 | 10,700 | 161,500 | 15.09 | |
901 | +3.0 | 884 | 426,000 | 702,100 | 158,300 | 0.23 | |
875 | -1.4 | 875 | 505,500 | 492,000 | 164,800 | 0.33 | |
887 | -2.7 | 887 | 443,600 | 286,700 | 156,800 | 0.55 | |
912 | +0.3 | 925 | 407,000 | 154,000 | 152,200 | 0.99 | |
909 | +4.6 | 885 | 291,200 | 57,700 | 164,600 | 2.85 | |
869 | -1.2 | 867 | 220,700 | 40,100 | 175,600 | 4.38 | |
880 | -2.2 | 893 | 222,400 | 30,700 | 183,700 | 5.98 | |
900 | +0.4 | 901 | 117,100 | 21,900 | 171,300 | 7.82 | |
896 | +0.2 | 903 | 134,900 | 15,200 | 169,800 | 11.17 | |
894 | -1.0 | 900 | 146,900 | 12,200 | 166,900 | 13.68 | |
903 | -0.8 | 910 | 160,000 | 10,300 | 159,200 | 15.46 | |
910 | +2.7 | 902 | 76,800 | - | - | - | |
886 | +0.7 | 882 | 101,100 | 8,000 | 154,600 | 19.32 | |
880 | +2.0 | 869 | 110,500 | 7,100 | 161,400 | 22.73 | |
863 | -3.1 | 875 | 96,800 | 8,500 | 158,100 | 18.60 | |
891 | -5.9 | 912 | 237,400 | 9,600 | 152,000 | 15.83 | |
947 | +1.5 | 947 | 168,700 | 10,300 | 202,900 | 19.70 | |
933 | +2.0 | 918 | 107,900 | 10,200 | 203,800 | 19.98 | |
915 | +4.0 | 900 | 119,100 | 9,800 | 204,800 | 20.90 | |
880 | -1.9 | 885 | 123,400 | 8,200 | 210,600 | 25.68 | |
897 | +1.5 | 887 | 124,400 | 9,000 | 210,100 | 23.34 |