39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 7,740 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,740 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,660 | 7,240 | 7,460 | -90 | -1.2 | 159,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,550 | +9.3 | 7,443 | 361,200 | 100 | 160,900 | 1,609 | |
6,910 | +1.3 | 6,961 | 380,600 | 0 | 153,700 | - | |
6,820 | +10.0 | 6,770 | 529,500 | 300 | 143,800 | 479 | |
6,200 | +21.6 | 5,932 | 583,600 | 1,200 | 171,000 | 142 | |
5,100 | -11.1 | 5,210 | 462,600 | 900 | 195,300 | 217 | |
5,740 | +6.1 | 5,480 | 365,900 | 1,100 | 129,600 | 117 | |
5,410 | +16.8 | 4,674 | 437,300 | 1,800 | 144,500 | 80.28 | |
4,630 | -13.3 | 5,078 | 208,200 | 900 | 185,800 | 206 | |
5,340 | -2.2 | 5,578 | 192,800 | 900 | 189,100 | 210 | |
5,460 | 0.0 | 5,487 | 121,800 | 900 | 186,600 | 207 | |
5,460 | +5.0 | 5,326 | 150,300 | 1,400 | 190,600 | 136 | |
5,200 | +7.0 | 5,082 | 158,000 | 1,300 | 207,400 | 159 | |
4,860 | -4.7 | 5,064 | 187,100 | 100 | 241,200 | 2,412 | |
5,100 | -5.7 | 5,149 | 156,700 | 0 | 216,500 | - | |
5,410 | +1.1 | 5,559 | 216,900 | 0 | 217,700 | - | |
5,350 | +1.3 | 5,224 | 220,900 | 100 | 213,600 | 2,136 | |
5,280 | +0.8 | 5,196 | 221,100 | 0 | 230,600 | - | |
5,240 | -3.1 | 5,520 | 332,400 | 0 | 243,100 | - | |
5,410 | -3.0 | 5,440 | 357,200 | 0 | 255,600 | - | |
5,580 | +19.7 | 5,189 | 334,200 | 1,100 | 260,000 | 236 | |
4,660 | -2.8 | 4,715 | 80,200 | 0 | 261,700 | - | |
4,795 | +0.5 | 4,793 | 139,000 | 0 | 253,800 | - | |
4,770 | -10.3 | 5,046 | 382,100 | 0 | 256,000 | - | |
5,320 | -0.9 | 5,191 | 356,900 | 100 | 259,700 | 2,597 | |
5,370 | -6.8 | 5,634 | 320,300 | 0 | 246,800 | - | |
5,760 | -8.4 | 5,904 | 280,100 | 0 | 274,600 | - | |
6,290 | +10.2 | 5,935 | 439,200 | 100 | 267,500 | 2,675 | |
5,710 | -10.1 | 6,211 | 572,700 | 0 | 234,600 | - | |
6,350 | +11.0 | 6,471 | 1,292,300 | 0 | 274,400 | - |