38,683.93 | -19.58 | 155.27 | -1.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.63% | 0.20% | 0.08% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 1,033 | 905 | 993 | +110 | +12.5 | 3,127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
883 | +6.1 | 868 | 1,633,600 | 598,600 | 1,582,500 | 2.64 | |
832 | +1.3 | 857 | 1,618,500 | 598,500 | 1,715,300 | 2.87 | |
821 | -5.1 | 822 | 1,624,500 | 598,500 | 1,732,700 | 2.90 | |
865 | +16.0 | 839 | 3,396,400 | 611,900 | 1,793,200 | 2.93 | |
746 | -6.3 | 773 | 1,956,300 | 611,400 | 1,994,200 | 3.26 | |
796 | +8.2 | 819 | 5,837,500 | 611,400 | 1,944,900 | 3.18 | |
736 | -17.9 | 787 | 6,934,100 | 616,800 | 2,110,800 | 3.42 | |
896 | +2.6 | 916 | 5,495,000 | 628,100 | 2,414,000 | 3.84 | |
873 | -9.0 | 970 | 13,585,200 | 624,600 | 2,629,400 | 4.21 | |
959 | -2.6 | 934 | 9,492,100 | 625,000 | 2,449,100 | 3.92 | |
985 | +25.8 | 1,004 | 20,428,700 | 623,700 | 1,985,900 | 3.18 | |
783 | -1.9 | 768 | 5,258,400 | 692,200 | 1,647,800 | 2.38 | |
798 | +10.7 | 828 | 8,177,700 | 691,300 | 1,781,800 | 2.58 | |
721 | +4.6 | 779 | 8,869,400 | 700,600 | 1,794,400 | 2.56 | |
689 | +12.6 | 691 | 7,793,000 | 708,600 | 2,087,100 | 2.95 | |
612 | +1.8 | 614 | 6,750,500 | 710,500 | 2,068,700 | 2.91 | |
601 | +25.5 | 634 | 17,979,000 | 702,600 | 2,050,200 | 2.92 | |
479 | +12.4 | 528 | 26,674,200 | 715,000 | 2,185,400 | 3.06 | |
426 | +26.4 | 424 | 9,231,100 | 730,500 | 1,992,700 | 2.73 | |
337 | -7.4 | 384 | 6,578,800 | 711,900 | 1,828,200 | 2.57 | |
364 | +9.0 | 358 | 2,418,500 | 681,900 | 1,738,400 | 2.55 | |
334 | -2.9 | 335 | 472,400 | - | - | - | |
344 | -0.3 | 337 | 1,811,100 | 681,900 | 1,557,800 | 2.28 | |
345 | -4.7 | 346 | 1,391,100 | 667,100 | 1,514,400 | 2.27 | |
362 | +1.7 | 364 | 2,024,600 | 667,100 | 1,451,700 | 2.18 | |
356 | -6.6 | 362 | 1,158,300 | 667,300 | 1,364,800 | 2.05 | |
381 | -4.8 | 391 | 879,800 | 667,100 | 1,445,400 | 2.17 | |
400 | -5.0 | 416 | 1,260,700 | 667,100 | 1,458,600 | 2.19 | |
421 | -16.3 | 454 | 971,900 | 667,100 | 1,368,100 | 2.05 |