38,787.38 | -132.88 | 155.83 | +1.42 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.91% | -0.10% | 1.01% |
52週高値 | 1,167 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 870 | 803 | 821 | -44 | -5.1 | 1,624,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -3.0 | 522 | 1,149,600 | 642,000 | 1,444,600 | 2.25 | |
525 | +1.7 | 552 | 1,749,200 | 642,100 | 1,522,000 | 2.37 | |
516 | -7.2 | 524 | 735,900 | 627,000 | 1,567,200 | 2.50 | |
556 | -6.1 | 590 | 2,099,700 | 612,300 | 1,582,000 | 2.58 | |
592 | +9.4 | 563 | 1,336,900 | 615,400 | 1,660,700 | 2.70 | |
541 | +6.5 | 544 | 5,249,700 | 613,800 | 1,689,200 | 2.75 | |
508 | -10.7 | 536 | 803,300 | 598,100 | 1,706,600 | 2.85 | |
569 | -2.4 | 577 | 579,900 | 598,100 | 1,855,800 | 3.10 | |
583 | +1.9 | 574 | 1,189,000 | 598,100 | 1,898,300 | 3.17 | |
572 | -17.1 | 630 | 1,248,200 | 599,600 | 1,972,400 | 3.29 | |
690 | -1.6 | 788 | 6,919,200 | 594,900 | 2,049,900 | 3.45 | |
701 | -1.4 | 713 | 1,122,600 | 559,900 | 1,945,900 | 3.48 | |
711 | +7.9 | 731 | 3,597,100 | 533,300 | 2,031,200 | 3.81 | |
659 | -5.5 | 676 | 995,500 | 505,700 | 2,068,200 | 4.09 | |
697 | -15.5 | 746 | 2,706,900 | 436,100 | 2,027,700 | 4.65 | |
825 | -5.2 | 913 | 11,284,500 | 412,200 | 2,049,800 | 4.97 | |
870 | +27.8 | 808 | 7,480,100 | 379,600 | 2,005,800 | 5.28 | |
681 | -5.2 | 708 | 2,267,200 | 373,200 | 2,250,600 | 6.03 | |
718 | -14.3 | 781 | 3,876,100 | 395,700 | 2,221,200 | 5.61 | |
838 | +7.0 | 810 | 5,555,500 | 389,600 | 2,245,300 | 5.76 | |
783 | -21.1 | 856 | 9,221,800 | 376,100 | 2,492,200 | 6.63 | |
992 | -11.4 | 1,064 | 4,935,300 | 308,500 | 3,218,500 | 10.43 | |
1,120 | +0.4 | 1,096 | 3,543,200 | 305,300 | 3,637,200 | 11.91 | |
1,116 | -1.8 | 1,168 | 7,752,900 | 280,600 | 3,356,000 | 11.96 | |
1,136 | +3.2 | 1,129 | 3,680,100 | - | - | - | |
1,101 | +8.6 | 1,109 | 15,416,700 | 253,100 | 2,976,300 | 11.76 | |
1,014 | -1.6 | 1,101 | 8,195,500 | 252,600 | 2,739,800 | 10.85 | |
1,030 | +6.3 | 1,002 | 5,235,900 | 248,700 | 2,609,000 | 10.49 | |
969 | -15.4 | 1,045 | 5,556,100 | 245,700 | 2,642,300 | 10.75 | |
1,146 | -4.5 | 1,155 | 8,385,300 | 229,500 | 2,376,700 | 10.36 |