52週高値 | 692 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 692 | 631 | 692 | +53 | +8.3 | 305,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -4.2 | 648 | 396,100 | 0 | 586,900 | - | |
667 | +15.0 | 626 | 844,100 | 1,200 | 603,600 | 503 | |
580 | +2.7 | 574 | 282,800 | 0 | 592,900 | - | |
565 | -2.1 | 575 | 262,000 | 0 | 612,200 | - | |
577 | -0.2 | 595 | 401,500 | 0 | 633,700 | - | |
578 | +0.5 | 573 | 757,600 | 0 | 644,800 | - | |
575 | +0.7 | 592 | 707,200 | 0 | 735,200 | - | |
571 | +1.2 | 569 | 267,400 | 0 | 804,500 | - | |
564 | -0.2 | 578 | 405,600 | 0 | 816,200 | - | |
565 | -2.9 | 560 | 1,027,100 | 0 | 821,000 | - | |
582 | +10.4 | 544 | 2,279,500 | 2,100 | 773,600 | 368 | |
527 | -3.3 | 521 | 365,600 | 0 | 736,800 | - | |
545 | -0.7 | 540 | 433,100 | 0 | 742,000 | - | |
549 | +7.2 | 541 | 649,500 | 0 | 725,600 | - | |
512 | -2.1 | 516 | 366,600 | 0 | 764,800 | - | |
523 | -4.9 | 533 | 589,200 | 0 | 774,000 | - | |
550 | +0.9 | 559 | 488,300 | 0 | 742,500 | - | |
545 | -1.8 | 556 | 442,600 | 0 | 712,300 | - | |
555 | +2.0 | 538 | 557,500 | 0 | 702,700 | - | |
544 | -4.2 | 564 | 573,000 | 0 | 725,800 | - | |
568 | -6.4 | 592 | 787,200 | 0 | 672,200 | - | |
607 | +4.7 | 613 | 1,476,200 | 0 | 652,800 | - | |
580 | +2.1 | 577 | 1,223,000 | 0 | 663,700 | - | |
568 | 0.0 | 581 | 1,609,700 | 800 | 703,900 | 879 | |
568 | -1.9 | 575 | 217,700 | - | - | - | |
579 | +1.6 | 572 | 608,900 | 0 | 600,000 | - | |
570 | -2.2 | 585 | 907,600 | 0 | 645,300 | - | |
583 | -7.8 | 595 | 1,363,900 | 0 | 589,600 | - | |
632 | +7.5 | 641 | 4,411,700 | 1,000 | 698,700 | 698 |