39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,618 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 518 | 500 | 516 | +6 | +1.2 | 75,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -1.9 | 516 | 399,400 | - | - | - | |
520 | -4.4 | 538 | 888,600 | 570,500 | 1,319,500 | 2.31 | |
544 | -9.5 | 578 | 1,747,400 | 582,800 | 1,375,800 | 2.36 | |
601 | +7.9 | 621 | 4,171,300 | 624,100 | 1,311,400 | 2.10 | |
557 | +13.2 | 527 | 950,700 | 563,900 | 1,227,900 | 2.18 | |
492 | -1.6 | 496 | 152,600 | 494,700 | 1,242,000 | 2.51 | |
500 | +2.0 | 492 | 459,900 | 498,100 | 1,254,500 | 2.52 | |
490 | +2.3 | 489 | 867,700 | 489,500 | 1,300,500 | 2.66 | |
479 | -3.4 | 491 | 1,116,900 | 508,900 | 1,321,700 | 2.60 | |
496 | -10.3 | 516 | 1,293,900 | 556,700 | 1,253,400 | 2.25 | |
553 | -11.2 | 587 | 1,501,000 | 636,300 | 1,374,000 | 2.16 | |
623 | +1.3 | 629 | 2,860,800 | 715,100 | 1,363,200 | 1.91 | |
615 | -6.8 | 677 | 6,091,700 | 716,800 | 1,237,700 | 1.73 | |
660 | -4.9 | 732 | 4,206,200 | 628,300 | 1,211,200 | 1.93 | |
694 | -9.8 | 774 | 6,384,400 | 615,700 | 1,119,000 | 1.82 | |
769 | -2.2 | 924 | 40,915,600 | 862,800 | 1,286,000 | 1.49 | |
786 | +34.1 | 644 | 9,806,000 | 638,200 | 938,900 | 1.47 | |
586 | +32.9 | 574 | 9,573,900 | 362,400 | 897,300 | 2.48 | |
441 | -3.9 | 446 | 250,900 | 89,000 | 753,000 | 8.46 | |
459 | 0.0 | 468 | 388,400 | 89,800 | 758,300 | 8.44 | |
459 | -3.4 | 462 | 608,900 | 83,300 | 768,700 | 9.23 | |
475 | +10.2 | 486 | 2,745,300 | 105,700 | 867,700 | 8.21 | |
431 | +2.4 | 440 | 256,300 | - | - | - | |
421 | +1.4 | 406 | 652,800 | 53,200 | 597,400 | 11.23 | |
415 | -11.1 | 437 | 526,200 | 29,200 | 637,600 | 21.84 | |
467 | -7.2 | 483 | 391,100 | 26,400 | 651,400 | 24.67 | |
503 | -8.9 | 532 | 372,500 | 19,700 | 689,300 | 34.99 | |
552 | -7.2 | 569 | 411,100 | 10,100 | 705,600 | 69.86 | |
595 | +8.4 | 601 | 540,700 | 0 | 703,200 | - |