52週高値 | 1,578 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,412 | 1,256 | 1,325 | +9 | +0.7 | 404,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | 0.0 | 1,367 | 151,400 | 221,800 | 378,600 | 1.71 | |
1,350 | -1.2 | 1,372 | 191,200 | 221,100 | 387,900 | 1.75 | |
1,367 | -2.7 | 1,369 | 161,000 | 225,600 | 384,700 | 1.71 | |
1,405 | -0.6 | 1,432 | 223,500 | 223,000 | 384,200 | 1.72 | |
1,413 | -4.0 | 1,427 | 226,300 | 224,400 | 375,000 | 1.67 | |
1,472 | +1.7 | 1,467 | 269,400 | 224,400 | 374,300 | 1.67 | |
1,447 | +3.4 | 1,410 | 310,500 | 223,700 | 362,000 | 1.62 | |
1,400 | -8.1 | 1,471 | 367,100 | 230,200 | 365,800 | 1.59 | |
1,524 | -2.0 | 1,533 | 193,200 | 229,500 | 329,000 | 1.43 | |
1,555 | -1.9 | 1,545 | 301,900 | 232,900 | 313,900 | 1.35 | |
1,585 | +2.5 | 1,565 | 183,200 | 135,800 | 305,200 | 2.25 | |
1,546 | +1.8 | 1,537 | 255,600 | 139,600 | 309,100 | 2.21 | |
1,519 | -3.8 | 1,532 | 360,000 | 142,500 | 315,300 | 2.21 | |
1,579 | +0.1 | 1,580 | 134,400 | - | - | - | |
1,578 | -1.6 | 1,610 | 214,000 | 153,200 | 331,800 | 2.17 | |
1,603 | -2.5 | 1,610 | 300,600 | 153,100 | 324,900 | 2.12 | |
1,644 | -4.4 | 1,681 | 412,100 | 161,000 | 330,300 | 2.05 | |
1,719 | -0.1 | 1,722 | 698,600 | 164,400 | 329,000 | 2.00 | |
1,721 | +3.1 | 1,694 | 896,300 | 163,300 | 335,400 | 2.05 | |
1,670 | -2.1 | 1,643 | 1,360,600 | 166,500 | 370,800 | 2.23 | |
1,705 | -15.5 | 1,749 | 2,581,400 | 176,100 | 316,200 | 1.80 | |
2,017 | +0.3 | 2,010 | 402,700 | 194,100 | 118,300 | 0.61 | |
2,010 | +0.6 | 2,046 | 553,600 | 203,500 | 123,800 | 0.61 | |
1,998 | +0.7 | 2,044 | 391,800 | 193,600 | 146,700 | 0.76 | |
1,985 | +3.4 | 2,003 | 829,100 | 193,700 | 131,500 | 0.68 | |
1,919 | +0.4 | 1,891 | 314,200 | 195,400 | 167,100 | 0.86 | |
1,912 | +8.7 | 1,886 | 553,400 | 197,700 | 179,400 | 0.91 | |
1,759 | -3.7 | 1,839 | 705,900 | 190,100 | 210,600 | 1.11 | |
1,827 | -3.8 | 1,838 | 848,200 | 208,000 | 232,600 | 1.12 | |
1,900 | -3.0 | 1,925 | 1,150,100 | 245,300 | 215,200 | 0.88 |