52週高値 | 1,496 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,230 | 1,191 | 1,205 | -25 | -2.0 | 174,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -4.1 | 1,056 | 334,100 | 243,800 | 437,900 | 1.80 | |
1,090 | -3.2 | 1,110 | 487,400 | 243,700 | 441,500 | 1.81 | |
1,126 | -7.4 | 1,157 | 584,000 | 244,000 | 478,100 | 1.96 | |
1,216 | -1.1 | 1,254 | 541,300 | 223,600 | 424,300 | 1.90 | |
1,230 | -0.2 | 1,223 | 437,600 | 222,300 | 389,900 | 1.75 | |
1,233 | -4.2 | 1,238 | 670,900 | 226,600 | 374,700 | 1.65 | |
1,287 | -8.4 | 1,399 | 1,299,900 | 246,700 | 347,100 | 1.41 | |
1,405 | +2.2 | 1,416 | 159,200 | 242,400 | 273,200 | 1.13 | |
1,375 | -5.0 | 1,367 | 349,800 | 241,400 | 274,300 | 1.14 | |
1,448 | -5.6 | 1,500 | 179,500 | 242,200 | 256,500 | 1.06 | |
1,534 | -0.7 | 1,521 | 322,300 | 244,600 | 257,200 | 1.05 | |
1,545 | +8.5 | 1,482 | 551,900 | 244,400 | 262,200 | 1.07 | |
1,424 | +2.8 | 1,421 | 136,300 | 245,700 | 258,200 | 1.05 | |
1,385 | -0.6 | 1,381 | 234,000 | 242,500 | 261,000 | 1.08 | |
1,393 | -1.4 | 1,429 | 249,800 | 243,100 | 283,800 | 1.17 | |
1,413 | +0.4 | 1,388 | 209,700 | 244,700 | 286,900 | 1.17 | |
1,407 | -5.9 | 1,424 | 369,400 | 240,700 | 292,000 | 1.21 | |
1,496 | -4.9 | 1,542 | 458,500 | 226,700 | 300,700 | 1.33 | |
1,573 | -3.0 | 1,559 | 366,300 | 230,800 | 303,400 | 1.31 | |
1,621 | +6.2 | 1,641 | 1,365,400 | 241,500 | 358,500 | 1.48 | |
1,527 | +11.5 | 1,518 | 1,045,000 | 247,900 | 369,000 | 1.49 | |
1,369 | +1.9 | 1,359 | 195,300 | 221,300 | 357,800 | 1.62 | |
1,344 | +7.0 | 1,314 | 192,000 | 221,700 | 367,100 | 1.66 | |
1,256 | -7.1 | 1,288 | 233,500 | 221,300 | 377,600 | 1.71 | |
1,352 | +0.1 | 1,369 | 126,400 | 221,200 | 375,900 | 1.70 | |
1,350 | 0.0 | 1,367 | 151,400 | 221,800 | 378,600 | 1.71 | |
1,350 | -1.2 | 1,372 | 191,200 | 221,100 | 387,900 | 1.75 | |
1,367 | -2.7 | 1,369 | 161,000 | 225,600 | 384,700 | 1.71 | |
1,405 | -0.6 | 1,432 | 223,500 | 223,000 | 384,200 | 1.72 | |
1,413 | -4.0 | 1,427 | 226,300 | 224,400 | 375,000 | 1.67 |