52週高値 | 1,578 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,412 | 1,256 | 1,325 | +9 | +0.7 | 404,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -5.3 | 1,254 | 273,500 | 36,300 | 190,500 | 5.25 | |
1,320 | -3.8 | 1,342 | 191,800 | 27,900 | 190,100 | 6.81 | |
1,372 | +1.1 | 1,490 | 1,550,100 | 33,100 | 184,700 | 5.58 | |
1,357 | +2.8 | 1,336 | 326,100 | 33,900 | 218,300 | 6.44 | |
1,320 | -2.9 | 1,338 | 188,500 | 33,000 | 165,200 | 5.01 | |
1,359 | +0.4 | 1,357 | 186,200 | 31,500 | 163,600 | 5.19 | |
1,353 | +2.4 | 1,322 | 194,500 | 30,200 | 164,100 | 5.43 | |
1,321 | +3.6 | 1,301 | 133,900 | 28,700 | 171,400 | 5.97 | |
1,275 | +3.0 | 1,262 | 150,200 | 26,500 | 188,100 | 7.10 | |
1,238 | -0.6 | 1,237 | 158,600 | 26,500 | 197,600 | 7.46 | |
1,245 | +4.2 | 1,226 | 150,900 | 25,000 | 208,100 | 8.32 | |
1,195 | +2.4 | 1,185 | 119,400 | 27,600 | 239,900 | 8.69 | |
1,167 | +0.8 | 1,174 | 276,600 | 28,900 | 252,800 | 8.75 | |
1,158 | -2.1 | 1,189 | 196,000 | 34,800 | 276,800 | 7.95 | |
1,183 | -0.8 | 1,183 | 230,700 | 35,500 | 278,200 | 7.84 | |
1,192 | -10.0 | 1,204 | 702,800 | 135,200 | 293,600 | 2.17 | |
1,324 | +4.5 | 1,316 | 423,100 | 140,100 | 289,400 | 2.07 | |
1,267 | +7.9 | 1,233 | 258,200 | 137,200 | 283,600 | 2.07 | |
1,174 | -2.2 | 1,167 | 241,200 | 136,500 | 287,300 | 2.10 | |
1,201 | +6.3 | 1,163 | 219,300 | 133,300 | 289,700 | 2.17 | |
1,130 | +0.7 | 1,096 | 200,800 | 132,700 | 294,800 | 2.22 | |
1,122 | +1.4 | 1,107 | 92,900 | - | - | - | |
1,106 | -2.9 | 1,084 | 306,900 | 130,800 | 309,300 | 2.36 | |
1,139 | +2.4 | 1,142 | 358,200 | 131,300 | 332,300 | 2.53 | |
1,112 | -4.5 | 1,127 | 260,400 | 121,800 | 286,400 | 2.35 | |
1,165 | -8.5 | 1,215 | 325,600 | 128,200 | 285,700 | 2.23 | |
1,273 | -4.3 | 1,276 | 334,200 | 255,300 | 294,800 | 1.15 | |
1,330 | +1.4 | 1,320 | 425,000 | 278,000 | 315,500 | 1.13 | |
1,312 | +19.3 | 1,289 | 1,906,900 | 288,200 | 321,400 | 1.12 | |
1,100 | -2.7 | 1,090 | 380,300 | 242,800 | 362,400 | 1.49 |