52週高値 | 1,578 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,412 | 1,256 | 1,325 | +9 | +0.7 | 404,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | +0.8 | 1,140 | 147,800 | 55,000 | 221,200 | 4.02 | |
1,140 | +1.2 | 1,143 | 133,500 | 53,500 | 231,400 | 4.33 | |
1,127 | +0.9 | 1,125 | 147,000 | 53,200 | 244,200 | 4.59 | |
1,117 | -4.9 | 1,138 | 209,700 | 51,400 | 239,100 | 4.65 | |
1,174 | +5.1 | 1,144 | 195,200 | 50,800 | 243,500 | 4.79 | |
1,117 | -2.0 | 1,110 | 207,100 | 50,500 | 257,800 | 5.10 | |
1,140 | -7.2 | 1,166 | 433,600 | 51,000 | 251,900 | 4.94 | |
1,228 | -0.1 | 1,244 | 290,400 | 51,700 | 257,200 | 4.97 | |
1,229 | +4.3 | 1,212 | 209,400 | 43,800 | 254,400 | 5.81 | |
1,178 | -0.3 | 1,181 | 101,400 | 42,000 | 258,700 | 6.16 | |
1,182 | +0.8 | 1,170 | 197,000 | 42,600 | 274,500 | 6.44 | |
1,173 | -3.5 | 1,191 | 245,500 | 44,300 | 257,600 | 5.81 | |
1,215 | +2.8 | 1,219 | 1,087,900 | 44,000 | 255,800 | 5.81 | |
1,182 | +3.3 | 1,179 | 237,500 | 41,700 | 236,600 | 5.67 | |
1,144 | +2.8 | 1,131 | 219,500 | 39,900 | 266,200 | 6.67 | |
1,113 | +1.9 | 1,117 | 194,200 | 37,300 | 285,500 | 7.65 | |
1,092 | +3.1 | 1,068 | 144,800 | 34,100 | 298,400 | 8.75 | |
1,059 | +2.1 | 1,035 | 324,500 | 41,500 | 307,800 | 7.42 | |
1,037 | -7.8 | 1,068 | 706,400 | 44,100 | 339,200 | 7.69 | |
1,125 | -5.7 | 1,185 | 1,013,100 | 44,400 | 357,900 | 8.06 | |
1,193 | -3.6 | 1,200 | 255,900 | 41,800 | 211,200 | 5.05 | |
1,237 | -7.8 | 1,275 | 257,500 | 43,600 | 195,800 | 4.49 | |
1,341 | +3.6 | 1,314 | 234,300 | 43,500 | 235,100 | 5.40 | |
1,295 | +4.1 | 1,262 | 187,600 | 43,100 | 209,900 | 4.87 | |
1,244 | +5.0 | 1,245 | 338,300 | 43,100 | 206,700 | 4.80 | |
1,185 | -2.1 | 1,201 | 163,200 | 47,200 | 208,900 | 4.43 | |
1,210 | +3.1 | 1,220 | 515,800 | 46,900 | 219,900 | 4.69 | |
1,174 | +0.2 | 1,174 | 188,600 | 49,200 | 210,700 | 4.28 | |
1,172 | -6.2 | 1,192 | 250,800 | 47,200 | 203,500 | 4.31 | |
1,250 | 0.0 | 1,261 | 240,500 | 39,300 | 191,100 | 4.86 |