52週高値 | 1,468 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,496 | 1,385 | 1,489 | +118 | +8.6 | 284,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371 | +5.6 | 1,371 | 239,700 | 11,200 | 87,300 | 7.79 | |
1,298 | -4.9 | 1,316 | 159,600 | 12,400 | 83,700 | 6.75 | |
1,365 | -3.1 | 1,368 | 99,700 | 12,400 | 82,600 | 6.66 | |
1,408 | +1.0 | 1,382 | 112,000 | 14,300 | 84,000 | 5.87 | |
1,394 | +9.8 | 1,332 | 159,800 | 14,900 | 90,200 | 6.05 | |
1,270 | +9.7 | 1,221 | 96,700 | 14,100 | 95,600 | 6.78 | |
1,158 | -7.1 | 1,153 | 280,900 | 13,300 | 95,800 | 7.20 | |
1,247 | -8.9 | 1,357 | 171,400 | 13,500 | 107,000 | 7.93 | |
1,369 | -1.5 | 1,381 | 160,300 | 16,500 | 118,200 | 7.16 | |
1,390 | 0.0 | 1,411 | 163,100 | 19,500 | 123,500 | 6.33 | |
1,390 | +8.1 | 1,345 | 299,600 | 17,500 | 139,800 | 7.99 | |
1,286 | -1.3 | 1,319 | 179,100 | 14,000 | 154,400 | 11.03 | |
1,303 | -1.7 | 1,331 | 172,700 | 14,700 | 155,100 | 10.55 | |
1,325 | +0.7 | 1,352 | 404,400 | 16,700 | 144,600 | 8.66 | |
1,316 | -3.0 | 1,346 | 197,500 | 17,700 | 180,100 | 10.18 | |
1,357 | +1.5 | 1,359 | 138,000 | 15,800 | 172,300 | 10.91 | |
1,337 | -2.0 | 1,342 | 174,100 | 15,600 | 173,800 | 11.14 | |
1,364 | +8.3 | 1,335 | 242,900 | 17,500 | 178,200 | 10.18 | |
1,260 | -3.8 | 1,273 | 217,000 | 30,100 | 188,800 | 6.27 | |
1,310 | +0.3 | 1,324 | 118,800 | 30,200 | 193,400 | 6.40 | |
1,306 | +0.2 | 1,310 | 102,700 | 30,400 | 197,100 | 6.48 | |
1,304 | +2.4 | 1,293 | 187,500 | 30,300 | 203,200 | 6.71 | |
1,273 | -7.1 | 1,310 | 302,700 | 29,400 | 215,100 | 7.32 | |
1,371 | +3.8 | 1,344 | 278,400 | 30,000 | 211,000 | 7.03 | |
1,321 | -1.9 | 1,356 | 283,100 | 33,500 | 210,400 | 6.28 | |
1,346 | +1.7 | 1,320 | 198,200 | 31,900 | 211,700 | 6.64 | |
1,323 | +3.4 | 1,325 | 246,100 | 35,000 | 218,000 | 6.23 | |
1,279 | +0.8 | 1,262 | 506,900 | 39,700 | 222,900 | 5.61 | |
1,269 | +1.1 | 1,283 | 560,200 | 62,600 | 254,700 | 4.07 |