52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,850 | +7 | +0.2 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018 | -5.1 | 2,051 | 27,300 | 5,500 | 38,500 | 7.00 | |
2,127 | -1.3 | 2,145 | 27,000 | 6,300 | 37,600 | 5.97 | |
2,155 | +2.0 | 2,145 | 30,800 | 6,300 | 37,800 | 6.00 | |
2,113 | +1.3 | 2,103 | 14,100 | 5,900 | 42,900 | 7.27 | |
2,086 | -2.7 | 2,117 | 16,100 | 6,000 | 44,500 | 7.42 | |
2,144 | +5.0 | 2,121 | 6,600 | - | - | - | |
2,042 | -5.3 | 2,144 | 39,800 | 6,900 | 45,300 | 6.57 | |
2,156 | +2.2 | 2,109 | 20,200 | 7,400 | 46,500 | 6.28 | |
2,109 | +5.3 | 2,046 | 16,100 | 8,300 | 44,800 | 5.40 | |
2,003 | +6.8 | 1,951 | 31,200 | 9,000 | 45,600 | 5.07 | |
1,876 | -12.2 | 1,953 | 46,100 | 8,200 | 50,700 | 6.18 | |
2,136 | +22.7 | 1,923 | 98,300 | 16,500 | 50,100 | 3.04 | |
1,741 | +3.0 | 1,672 | 263,600 | 23,600 | 47,900 | 2.03 | |
1,691 | -17.7 | 1,837 | 141,500 | 61,700 | 48,400 | 0.78 | |
2,055 | -2.3 | 2,158 | 84,000 | 37,400 | 53,900 | 1.44 | |
2,104 | -19.0 | 2,294 | 82,400 | 15,600 | 52,600 | 3.37 | |
2,597 | -3.0 | 2,637 | 33,900 | 10,900 | 49,300 | 4.52 | |
2,676 | +0.9 | 2,659 | 20,000 | 10,400 | 50,400 | 4.85 | |
2,652 | +1.9 | 2,619 | 28,100 | 9,500 | 47,100 | 4.96 | |
2,603 | +0.9 | 2,573 | 47,700 | 8,600 | 50,500 | 5.87 | |
2,581 | +2.8 | 2,570 | 23,800 | 7,700 | 48,000 | 6.23 | |
2,511 | -0.2 | 2,519 | 16,800 | 7,400 | 50,000 | 6.76 | |
2,517 | -2.4 | 2,540 | 38,000 | 7,600 | 49,500 | 6.51 | |
2,580 | +0.3 | 2,576 | 3,900 | - | - | - | |
2,572 | +2.0 | 2,608 | 146,500 | 5,900 | 50,200 | 8.51 | |
2,521 | +5.6 | 2,439 | 49,400 | 6,000 | 48,900 | 8.15 | |
2,387 | +2.2 | 2,372 | 33,700 | 8,200 | 50,000 | 6.10 | |
2,336 | +3.5 | 2,297 | 37,600 | 6,900 | 48,700 | 7.06 | |
2,256 | +0.7 | 2,252 | 18,700 | 8,000 | 50,000 | 6.25 | |
2,240 | +1.3 | 2,238 | 30,400 | 7,800 | 49,700 | 6.37 |