38,804.65 | +208.18 | 159.52 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,864 | 1,863 | 1,864 | -4 | -0.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | +2.8 | 3,218 | 52,800 | 0 | 106,900 | - | |
3,200 | 0.0 | 3,075 | 99,400 | 0 | 110,200 | - | |
3,200 | -2.9 | 3,213 | 40,000 | 0 | 126,700 | - | |
3,295 | -10.9 | 3,652 | 457,800 | 0 | 125,400 | - | |
3,700 | +7.7 | 3,534 | 178,200 | 0 | 125,800 | - | |
3,435 | +5.0 | 3,388 | 105,400 | 0 | 121,600 | - | |
3,270 | +0.9 | 3,418 | 215,700 | 0 | 115,000 | - | |
3,240 | -4.6 | 3,304 | 171,900 | 0 | 119,000 | - | |
3,395 | -14.1 | 3,633 | 455,500 | 1,300 | 126,800 | 97.54 | |
3,950 | -49.6 | 4,794 | 1,003,500 | 100 | 116,200 | 1,162 | |
7,840 | -2.0 | 7,959 | 166,900 | 1,200 | 129,100 | 107 | |
8,000 | +29.9 | 7,410 | 269,800 | 500 | 90,800 | 181 | |
6,160 | +6.4 | 5,874 | 96,100 | 100 | 80,000 | 800 | |
5,790 | +18.2 | 5,350 | 94,500 | 0 | 79,300 | - | |
4,900 | +13.7 | 4,530 | 64,600 | 100 | 82,200 | 822 | |
4,310 | +0.7 | 4,272 | 62,800 | 0 | 82,900 | - | |
4,280 | 0.0 | 4,332 | 21,700 | 0 | 84,400 | - | |
4,280 | -2.9 | 4,415 | 51,700 | 0 | 82,200 | - | |
4,410 | +4.6 | 4,293 | 45,200 | 0 | 81,700 | - | |
4,215 | +13.0 | 4,184 | 135,200 | 0 | 79,600 | - | |
3,730 | -3.4 | 3,777 | 50,600 | 0 | 73,500 | - | |
3,860 | +9.5 | 3,773 | 110,400 | 0 | 70,700 | - | |
3,525 | +7.1 | 3,448 | 19,000 | 0 | 51,500 | - | |
3,290 | +1.4 | 3,234 | 15,600 | 0 | 52,900 | - | |
3,245 | +12.1 | 3,005 | 43,800 | 100 | 52,400 | 524 | |
2,896 | +5.8 | 2,824 | 17,900 | 0 | 47,600 | - | |
2,737 | +16.5 | 2,637 | 27,800 | 0 | 44,300 | - | |
2,350 | +0.9 | 2,498 | 29,000 | 0 | 43,800 | - | |
2,330 | -15.5 | 2,507 | 47,700 | 0 | 47,000 | - | |
2,757 | -18.4 | 3,361 | 200,700 | 0 | 46,600 | - |