![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.50 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,864 | 1,863 | 1,864 | -4 | -0.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,785 | +3.0 | 2,775 | 6,500 | 0 | 33,200 | - | |
2,705 | +2.2 | 2,691 | 5,600 | 0 | 32,600 | - | |
2,648 | +0.3 | 2,670 | 4,900 | 0 | 34,400 | - | |
2,641 | -0.3 | 2,686 | 1,900 | 0 | 35,400 | - | |
2,649 | 0.0 | 2,639 | 11,200 | 0 | 35,500 | - | |
2,649 | -3.6 | 2,719 | 7,900 | 0 | 37,500 | - | |
2,749 | +2.6 | 2,693 | 4,400 | 0 | 38,200 | - | |
2,680 | -1.6 | 2,665 | 7,900 | 0 | 39,100 | - | |
2,724 | -2.3 | 2,794 | 9,100 | 0 | 40,500 | - | |
2,789 | +7.4 | 2,712 | 11,200 | 0 | 44,200 | - | |
2,598 | +0.8 | 2,572 | 7,100 | 0 | 47,400 | - | |
2,577 | -2.7 | 2,586 | 7,400 | 0 | 50,300 | - | |
2,649 | +1.3 | 2,740 | 43,200 | 0 | 52,400 | - | |
2,615 | -5.7 | 2,585 | 34,400 | 0 | 57,600 | - | |
2,773 | -1.0 | 2,790 | 5,400 | - | - | - | |
2,802 | -2.4 | 2,837 | 9,000 | 0 | 67,100 | - | |
2,870 | -1.5 | 2,884 | 13,000 | 0 | 69,300 | - | |
2,915 | -1.8 | 2,926 | 13,600 | 0 | 72,000 | - | |
2,969 | -0.7 | 2,963 | 12,100 | 0 | 74,300 | - | |
2,990 | -7.1 | 3,044 | 29,600 | 0 | 76,900 | - | |
3,220 | +9.2 | 3,074 | 43,800 | 0 | 76,500 | - | |
2,949 | +2.6 | 2,924 | 27,600 | 0 | 74,400 | - | |
2,875 | -9.3 | 2,932 | 97,300 | 0 | 77,400 | - | |
3,170 | +5.0 | 3,117 | 17,400 | 0 | 97,500 | - | |
3,020 | -8.2 | 3,151 | 33,700 | 0 | 98,000 | - | |
3,290 | -7.6 | 3,347 | 51,600 | 0 | 101,800 | - | |
3,560 | -0.3 | 3,463 | 74,800 | 0 | 108,000 | - | |
3,570 | +14.6 | 3,483 | 96,000 | 0 | 108,300 | - | |
3,115 | -2.0 | 3,194 | 37,100 | 0 | 100,900 | - | |
3,180 | -3.3 | 3,186 | 31,200 | 0 | 106,400 | - |