![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,864 | 1,863 | 1,864 | -4 | -0.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,911 | +0.9 | 1,900 | 5,300 | 0 | 26,600 | - | |
1,894 | -4.5 | 1,944 | 9,200 | 0 | 26,900 | - | |
1,983 | -4.7 | 2,022 | 10,600 | 0 | 30,000 | - | |
2,081 | +3.0 | 2,159 | 28,400 | 0 | 28,100 | - | |
2,020 | -1.8 | 2,045 | 9,200 | 0 | 27,500 | - | |
2,057 | -1.1 | 2,046 | 8,000 | 0 | 27,400 | - | |
2,080 | -1.1 | 2,086 | 11,200 | 0 | 28,000 | - | |
2,103 | -3.1 | 2,133 | 14,700 | 0 | 27,800 | - | |
2,170 | -0.9 | 2,134 | 13,100 | 0 | 28,200 | - | |
2,190 | -14.5 | 2,359 | 53,600 | 100 | 30,500 | 305 | |
2,560 | +26.8 | 2,648 | 752,800 | 1,800 | 31,000 | 17.22 | |
2,019 | +4.6 | 1,988 | 5,600 | 0 | 21,100 | - | |
1,930 | -1.0 | 1,945 | 5,800 | 0 | 21,200 | - | |
1,950 | +0.5 | 1,946 | 2,400 | 0 | 22,000 | - | |
1,940 | +1.1 | 1,922 | 4,100 | 0 | 21,700 | - | |
1,918 | +0.5 | 1,915 | 2,100 | 0 | 21,200 | - | |
1,909 | -3.8 | 1,949 | 5,600 | 0 | 26,200 | - | |
1,985 | -2.5 | 1,980 | 4,500 | 0 | 26,500 | - | |
2,036 | +3.6 | 1,981 | 3,700 | 0 | 26,100 | - | |
1,966 | -1.6 | 1,976 | 1,700 | 0 | 26,100 | - | |
1,997 | -6.8 | 2,012 | 7,500 | 0 | 26,400 | - | |
2,142 | -0.3 | 2,137 | 2,200 | 0 | 27,100 | - | |
2,148 | 0.0 | 2,133 | 300 | - | - | - | |
2,148 | +0.6 | 2,131 | 3,200 | 0 | 27,800 | - | |
2,135 | -2.6 | 2,141 | 3,400 | 0 | 28,800 | - | |
2,192 | +2.0 | 2,180 | 3,500 | 0 | 29,400 | - | |
2,150 | -0.2 | 2,179 | 2,900 | 0 | 29,700 | - | |
2,155 | -8.5 | 2,238 | 9,100 | 0 | 29,900 | - | |
2,355 | +17.3 | 2,306 | 34,100 | 0 | 30,100 | - | |
2,008 | +4.5 | 1,967 | 4,500 | 0 | 31,500 | - |