![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.50 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,864 | 1,863 | 1,864 | -4 | -0.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,956 | +1.6 | 1,938 | 500 | - | - | - | |
1,925 | +0.3 | 1,932 | 2,800 | 0 | 23,000 | - | |
1,920 | -0.7 | 1,924 | 5,800 | 0 | 22,800 | - | |
1,933 | +0.2 | 1,936 | 1,300 | 0 | 23,200 | - | |
1,930 | -2.0 | 1,939 | 3,400 | 0 | 23,100 | - | |
1,970 | +1.5 | 1,970 | 4,100 | 0 | 23,500 | - | |
1,940 | +1.5 | 1,928 | 1,100 | 0 | 24,000 | - | |
1,911 | -5.3 | 1,957 | 7,300 | 0 | 23,900 | - | |
2,018 | +1.4 | 2,013 | 7,000 | 0 | 24,900 | - | |
1,990 | 0.0 | 1,978 | 5,600 | 0 | 24,500 | - | |
1,990 | -2.0 | 2,018 | 4,100 | 0 | 24,800 | - | |
2,030 | +4.0 | 1,997 | 7,000 | 0 | 25,100 | - | |
1,951 | +2.7 | 1,974 | 30,200 | 0 | 24,300 | - | |
1,899 | -0.3 | 1,892 | 4,200 | 0 | 20,900 | - | |
1,905 | +1.3 | 1,908 | 7,000 | 0 | 21,900 | - | |
1,880 | -0.1 | 1,883 | 3,800 | 0 | 24,800 | - | |
1,882 | +1.7 | 1,878 | 1,300 | 0 | 24,900 | - | |
1,850 | -1.2 | 1,862 | 2,400 | 0 | 25,000 | - | |
1,872 | -1.9 | 1,887 | 6,600 | 0 | 25,000 | - | |
1,908 | -1.4 | 1,907 | 6,800 | 0 | 26,900 | - | |
1,936 | +0.2 | 1,953 | 5,800 | 0 | 27,000 | - | |
1,932 | -0.9 | 1,936 | 7,100 | 0 | 27,600 | - | |
1,950 | -0.5 | 1,949 | 2,300 | 0 | 24,700 | - | |
1,960 | +1.6 | 1,941 | 2,200 | 0 | 25,100 | - | |
1,930 | +0.4 | 1,951 | 2,600 | 0 | 25,800 | - | |
1,922 | 0.0 | 1,954 | 13,100 | 0 | 26,600 | - | |
1,922 | +1.7 | 1,919 | 2,300 | 0 | 26,400 | - | |
1,889 | -0.2 | 1,895 | 3,300 | 0 | 26,700 | - | |
1,893 | +0.2 | 1,907 | 3,200 | 0 | 26,300 | - | |
1,890 | -1.1 | 1,897 | 3,500 | 0 | 26,500 | - |