38,276.50 | -294.26 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,861 | 1,861 | -16 | -0.9 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,880 | +0.4 | 1,888 | 1,600 | 0 | 27,200 | - | |
1,873 | +0.2 | 1,880 | 2,000 | 0 | 27,000 | - | |
1,870 | -0.7 | 1,878 | 4,500 | 0 | 27,200 | - | |
1,883 | +0.2 | 1,880 | 1,900 | 0 | 28,000 | - | |
1,880 | -0.3 | 1,873 | 3,900 | 0 | 30,300 | - | |
1,886 | -1.3 | 1,895 | 4,600 | 0 | 30,000 | - | |
1,911 | +3.2 | 1,894 | 1,600 | 0 | 28,000 | - | |
1,851 | -3.1 | 1,889 | 8,200 | 0 | 28,700 | - | |
1,911 | +0.4 | 1,916 | 2,900 | 0 | 28,600 | - | |
1,903 | -0.2 | 1,915 | 5,600 | 0 | 28,700 | - | |
1,907 | -0.2 | 1,910 | 7,400 | 0 | 28,100 | - | |
1,911 | +0.4 | 1,924 | 28,200 | 0 | 30,600 | - | |
1,903 | -1.1 | 1,902 | 4,100 | 0 | 26,600 | - | |
1,925 | +0.8 | 1,893 | 3,200 | 0 | 26,100 | - | |
1,909 | +1.0 | 1,907 | 4,200 | 0 | 26,400 | - | |
1,891 | -2.6 | 1,892 | 6,200 | 0 | 26,000 | - | |
1,942 | +0.2 | 1,929 | 5,400 | 0 | 25,700 | - | |
1,938 | -0.1 | 1,956 | 2,700 | 0 | 24,600 | - | |
1,940 | -1.0 | 1,956 | 5,100 | 0 | 24,800 | - | |
1,959 | -0.6 | 1,957 | 4,300 | 0 | 24,400 | - | |
1,970 | +2.5 | 1,955 | 3,700 | 0 | 24,400 | - | |
1,922 | -0.2 | 1,923 | 1,300 | 0 | 23,600 | - | |
1,925 | +1.3 | 1,923 | 5,300 | 0 | 23,500 | - | |
1,900 | +0.2 | 1,902 | 4,700 | 0 | 22,500 | - | |
1,896 | +0.3 | 1,891 | 3,700 | 0 | 22,600 | - | |
1,890 | -0.7 | 1,894 | 2,800 | 0 | 24,400 | - | |
1,904 | -1.2 | 1,910 | 5,700 | 0 | 24,400 | - | |
1,928 | -1.3 | 1,957 | 7,200 | 0 | 23,400 | - | |
1,954 | -0.1 | 1,953 | 4,900 | 0 | 22,600 | - | |
1,956 | +1.6 | 1,938 | 500 | - | - | - |