![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.53 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,864 | 1,863 | 1,864 | -4 | -0.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | 0.0 | 2,214 | 1,200 | 0 | 5,400 | - | |
2,180 | -2.3 | 2,210 | 2,200 | 0 | 5,800 | - | |
2,231 | +0.9 | 2,230 | 1,000 | 0 | 5,600 | - | |
2,211 | -6.9 | 2,284 | 3,000 | 0 | 5,900 | - | |
2,376 | -0.2 | 2,372 | 3,800 | 0 | 6,400 | - | |
2,380 | +5.8 | 2,265 | 4,100 | 0 | 6,800 | - | |
2,250 | -6.6 | 2,317 | 3,300 | 0 | 7,200 | - | |
2,410 | -5.1 | 2,458 | 7,200 | 0 | 8,600 | - | |
2,540 | +3.7 | 2,490 | 5,400 | 0 | 8,900 | - | |
2,449 | -0.0 | 2,464 | 5,300 | 0 | 7,900 | - | |
2,450 | +2.3 | 2,491 | 19,200 | 0 | 7,800 | - | |
2,396 | +0.3 | 2,307 | 3,900 | 0 | 9,100 | - | |
2,388 | -0.1 | 2,357 | 7,300 | 0 | 8,200 | - | |
2,390 | +8.5 | 2,292 | 5,100 | 0 | 8,300 | - | |
2,202 | +4.6 | 2,228 | 3,000 | 0 | 8,200 | - | |
2,105 | +6.9 | 2,006 | 1,300 | - | - | - | |
1,970 | -3.0 | 1,912 | 9,900 | 0 | 10,800 | - | |
2,031 | -8.3 | 2,115 | 6,000 | 0 | 14,000 | - | |
2,216 | -0.2 | 2,227 | 6,000 | 0 | 15,700 | - | |
2,220 | -6.4 | 2,309 | 12,200 | 0 | 15,700 | - | |
2,371 | -1.0 | 2,373 | 8,100 | 0 | 13,100 | - | |
2,394 | -6.8 | 2,446 | 5,200 | 0 | 11,600 | - | |
2,570 | -1.9 | 2,555 | 1,000 | 0 | 11,300 | - | |
2,619 | +6.4 | 2,504 | 2,000 | 0 | 11,400 | - | |
2,461 | -2.9 | 2,464 | 3,600 | 0 | 11,500 | - | |
2,535 | -5.1 | 2,588 | 4,800 | 0 | 14,200 | - | |
2,670 | +1.5 | 2,656 | 1,000 | 0 | 14,700 | - | |
2,630 | -5.7 | 2,665 | 3,700 | 0 | 14,900 | - | |
2,789 | +1.5 | 2,767 | 5,200 | 0 | 16,200 | - | |
2,748 | - | 2,763 | 2,100 | 0 | 14,400 | - |