38,804.65 | +208.18 | 159.53 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,864 | 1,863 | 1,864 | -4 | -0.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868 | -0.5 | 1,868 | 1,900 | - | - | - | |
1,877 | +0.8 | 1,870 | 2,900 | 0 | 36,800 | - | |
1,863 | -0.5 | 1,862 | 700 | 0 | 36,000 | - | |
1,872 | +0.6 | 1,868 | 1,000 | 0 | 36,000 | - | |
1,861 | -0.4 | 1,863 | 1,300 | 0 | 35,900 | - | |
1,868 | -0.3 | 1,876 | 4,500 | 0 | 36,100 | - | |
1,874 | -0.5 | 1,875 | 1,200 | 0 | 36,100 | - | |
1,884 | 0.0 | 1,883 | 600 | 0 | 35,800 | - | |
1,884 | +0.2 | 1,879 | 7,600 | 0 | 35,800 | - | |
1,880 | -0.9 | 1,882 | 7,500 | 0 | 35,100 | - | |
1,897 | +0.2 | 1,891 | 2,300 | 0 | 30,900 | - | |
1,893 | +0.5 | 1,889 | 3,200 | 0 | 31,200 | - | |
1,883 | -1.5 | 1,895 | 21,100 | 0 | 30,300 | - | |
1,911 | +0.8 | 1,899 | 6,400 | 0 | 30,000 | - | |
1,896 | -0.2 | 1,903 | 2,600 | 0 | 27,800 | - | |
1,899 | -0.1 | 1,898 | 4,000 | 0 | 27,700 | - | |
1,901 | +0.1 | 1,890 | 3,000 | 0 | 27,900 | - | |
1,899 | +0.6 | 1,886 | 5,300 | 0 | 28,200 | - | |
1,888 | -2.9 | 1,910 | 3,500 | 0 | 27,600 | - | |
1,945 | +2.4 | 1,926 | 5,400 | 0 | 27,200 | - | |
1,900 | +0.3 | 1,907 | 1,600 | 0 | 26,800 | - | |
1,894 | -0.7 | 1,900 | 3,800 | 0 | 26,700 | - | |
1,908 | +0.6 | 1,902 | 2,900 | 0 | 26,900 | - | |
1,897 | +0.2 | 1,884 | 5,000 | 0 | 28,100 | - | |
1,894 | +0.4 | 1,882 | 2,800 | - | - | - | |
1,887 | +1.3 | 1,871 | 6,000 | 0 | 29,800 | - | |
1,862 | -0.1 | 1,868 | 5,400 | 0 | 30,100 | - | |
1,864 | -1.1 | 1,878 | 6,500 | 0 | 27,900 | - | |
1,885 | 0.0 | 1,886 | 1,800 | 0 | 27,600 | - |