52週高値 | 5,020 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,460 | 4,360 | 4,420 | +10 | +0.2 | 675,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,066 | -1.9 | 2,064 | 129,900 | 3,700 | 8,400 | 2.27 | |
2,107 | -4.0 | 2,141 | 150,500 | 4,500 | 7,900 | 1.76 | |
2,195 | +1.0 | 2,158 | 121,800 | 3,900 | 7,700 | 1.97 | |
2,173 | +1.8 | 2,159 | 89,400 | 4,400 | 7,800 | 1.77 | |
2,134 | +3.2 | 2,151 | 65,900 | 4,200 | 6,900 | 1.64 | |
2,068 | +0.9 | 2,098 | 159,700 | 4,400 | 7,700 | 1.75 | |
2,050 | -2.6 | 2,073 | 109,500 | 3,800 | 7,800 | 2.05 | |
2,105 | +1.3 | 2,083 | 94,800 | 4,400 | 7,500 | 1.70 | |
2,077 | +0.8 | 2,071 | 144,400 | 4,900 | 9,600 | 1.96 | |
2,060 | +2.4 | 2,067 | 131,300 | 4,100 | 9,700 | 2.37 | |
2,011 | -5.1 | 2,018 | 33,100 | - | - | - | |
2,119 | +7.8 | 2,013 | 180,300 | 4,600 | 9,300 | 2.02 | |
1,965 | -9.0 | 2,076 | 297,800 | 1,300 | 9,700 | 7.46 | |
2,159 | -6.1 | 2,222 | 345,500 | 800 | 8,400 | 10.50 | |
2,300 | -6.5 | 2,361 | 150,100 | 47,500 | 8,300 | 0.17 | |
2,461 | +4.3 | 2,441 | 129,700 | 49,400 | 8,400 | 0.17 | |
2,359 | -3.9 | 2,384 | 105,500 | 61,200 | 7,900 | 0.13 | |
2,456 | -7.1 | 2,483 | 180,400 | 64,900 | 6,500 | 0.10 | |
2,643 | -2.3 | 2,616 | 228,300 | 72,700 | 6,600 | 0.09 | |
2,704 | -0.4 | 2,719 | 486,200 | 71,900 | 3,700 | 0.05 | |
2,716 | -6.3 | 2,801 | 297,900 | 74,000 | 3,100 | 0.04 | |
2,899 | -0.7 | 2,889 | 227,600 | 74,400 | 2,600 | 0.03 | |
2,919 | -4.3 | 2,969 | 263,100 | 76,100 | 2,600 | 0.03 | |
3,050 | +1.7 | 3,087 | 333,300 | 70,900 | 1,700 | 0.02 | |
3,000 | +2.3 | 3,033 | 322,000 | 81,900 | 2,100 | 0.03 | |
2,932 | +11.1 | 2,808 | 168,500 | 77,000 | 12,000 | 0.16 | |
2,638 | +1.1 | 2,615 | 166,000 | 62,000 | 16,000 | 0.26 | |
2,610 | -3.8 | 2,660 | 153,000 | 94,000 | 21,000 | 0.22 | |
2,714 | - | 2,763 | 123,500 | 118,000 | 17,000 | 0.14 |