52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,510 | 4,335 | 4,415 | +35 | +0.8 | 613,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,380 | +1.6 | 4,361 | 458,200 | 152,800 | 152,700 | 1.00 | |
4,310 | -1.4 | 4,332 | 476,600 | 150,500 | 165,800 | 1.10 | |
4,370 | -0.9 | 4,372 | 637,200 | 151,600 | 171,700 | 1.13 | |
4,410 | 0.0 | 4,401 | 691,300 | 160,100 | 171,900 | 1.07 | |
4,410 | -5.1 | 4,506 | 1,610,500 | 158,900 | 144,000 | 0.91 | |
4,645 | -1.9 | 4,660 | 680,400 | 106,100 | 140,300 | 1.32 | |
4,735 | -2.0 | 4,785 | 518,200 | 103,800 | 136,700 | 1.32 | |
4,830 | +2.5 | 4,801 | 733,700 | 104,600 | 135,800 | 1.30 | |
4,710 | +2.3 | 4,756 | 1,766,200 | 107,800 | 159,700 | 1.48 | |
4,605 | +0.5 | 4,604 | 578,100 | 432,500 | 217,500 | 0.50 | |
4,580 | -1.9 | 4,561 | 1,284,700 | 437,100 | 213,000 | 0.49 | |
4,670 | -4.7 | 4,808 | 2,379,800 | 453,000 | 218,700 | 0.48 | |
4,900 | +1.9 | 4,875 | 1,191,500 | 345,700 | 190,600 | 0.55 | |
4,810 | +1.2 | 4,722 | 1,505,200 | 283,200 | 199,800 | 0.71 | |
4,755 | -3.6 | 4,776 | 1,950,100 | 282,000 | 204,200 | 0.72 | |
4,935 | -0.1 | 4,958 | 1,506,800 | 282,900 | 163,000 | 0.58 | |
4,940 | +1.9 | 4,918 | 726,500 | 251,100 | 162,700 | 0.65 | |
4,850 | +2.5 | 4,801 | 800,100 | 246,600 | 173,900 | 0.71 | |
4,730 | -3.3 | 4,783 | 1,963,200 | 253,800 | 182,200 | 0.72 | |
4,890 | +1.6 | 4,909 | 1,120,800 | 321,900 | 159,500 | 0.50 | |
4,815 | +2.1 | 4,808 | 1,233,300 | 318,800 | 162,400 | 0.51 | |
4,715 | +0.9 | 4,728 | 1,057,900 | 215,800 | 157,700 | 0.73 | |
4,675 | +3.4 | 4,652 | 1,217,100 | 215,700 | 179,900 | 0.83 | |
4,520 | +3.1 | 4,467 | 582,800 | - | - | - | |
4,385 | +1.5 | 4,336 | 852,500 | 211,600 | 238,900 | 1.13 | |
4,320 | -0.9 | 4,327 | 1,296,500 | 210,300 | 284,100 | 1.35 | |
4,360 | 0.0 | 4,360 | 1,273,000 | 191,600 | 320,100 | 1.67 | |
4,360 | -3.0 | 4,468 | 1,627,800 | 191,600 | 291,800 | 1.52 | |
4,495 | +0.4 | 4,439 | 1,162,700 | 34,500 | 213,100 | 6.18 |