52週高値 | 5,020 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 3,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,120 | 4,020 | 4,075 | +15 | +0.4 | 348,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,060 | +2.5 | 4,011 | 313,600 | 113,200 | 90,600 | 0.80 | |
3,960 | -1.7 | 3,974 | 425,900 | 114,800 | 95,600 | 0.83 | |
4,030 | -4.7 | 4,116 | 368,700 | 115,500 | 103,900 | 0.90 | |
4,230 | +1.0 | 4,185 | 333,200 | 116,800 | 101,700 | 0.87 | |
4,190 | +0.5 | 4,168 | 267,200 | 116,800 | 98,400 | 0.84 | |
4,170 | +5.4 | 4,062 | 297,000 | 123,200 | 101,900 | 0.83 | |
3,955 | -4.2 | 3,935 | 1,169,700 | 122,200 | 106,700 | 0.87 | |
4,130 | -4.5 | 4,307 | 495,300 | 129,200 | 126,100 | 0.98 | |
4,325 | -5.2 | 4,421 | 546,400 | 133,700 | 107,300 | 0.80 | |
4,560 | 0.0 | 4,571 | 365,100 | 128,300 | 112,400 | 0.88 | |
4,560 | +0.3 | 4,537 | 415,500 | 130,000 | 105,800 | 0.81 | |
4,545 | +0.4 | 4,590 | 618,500 | 128,600 | 117,000 | 0.91 | |
4,525 | +2.5 | 4,472 | 476,500 | 148,400 | 128,200 | 0.86 | |
4,415 | +0.8 | 4,430 | 613,400 | 152,100 | 135,400 | 0.89 | |
4,380 | +1.6 | 4,361 | 458,200 | 152,800 | 152,700 | 1.00 | |
4,310 | -1.4 | 4,332 | 476,600 | 150,500 | 165,800 | 1.10 | |
4,370 | -0.9 | 4,372 | 637,200 | 151,600 | 171,700 | 1.13 | |
4,410 | 0.0 | 4,401 | 691,300 | 160,100 | 171,900 | 1.07 | |
4,410 | -5.1 | 4,506 | 1,610,500 | 158,900 | 144,000 | 0.91 | |
4,645 | -1.9 | 4,660 | 680,400 | 106,100 | 140,300 | 1.32 | |
4,735 | -2.0 | 4,785 | 518,200 | 103,800 | 136,700 | 1.32 | |
4,830 | +2.5 | 4,801 | 733,700 | 104,600 | 135,800 | 1.30 | |
4,710 | +2.3 | 4,756 | 1,766,200 | 107,800 | 159,700 | 1.48 | |
4,605 | +0.5 | 4,604 | 578,100 | 432,500 | 217,500 | 0.50 | |
4,580 | -1.9 | 4,561 | 1,284,700 | 437,100 | 213,000 | 0.49 | |
4,670 | -4.7 | 4,808 | 2,379,800 | 453,000 | 218,700 | 0.48 | |
4,900 | +1.9 | 4,875 | 1,191,500 | 345,700 | 190,600 | 0.55 | |
4,810 | +1.2 | 4,722 | 1,505,200 | 283,200 | 199,800 | 0.71 | |
4,755 | -3.6 | 4,776 | 1,950,100 | 282,000 | 204,200 | 0.72 |