![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,574.21 | +3.45 | 158.18 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.01% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 986 | -6 | -0.6 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | +2.0 | 1,059 | 44,600 | 500 | 19,300 | 38.60 | |
1,044 | -0.5 | 1,054 | 40,500 | 800 | 18,500 | 23.12 | |
1,049 | +3.2 | 1,039 | 55,900 | 500 | 20,300 | 40.60 | |
1,016 | +2.8 | 1,002 | 33,200 | 0 | 20,800 | - | |
988 | +3.5 | 981 | 33,500 | 100 | 20,600 | 206 | |
955 | -0.4 | 955 | 24,500 | 100 | 20,000 | 200 | |
959 | -0.9 | 967 | 31,300 | 100 | 19,200 | 192 | |
968 | +2.5 | 960 | 40,900 | 0 | 19,000 | - | |
944 | -0.4 | 937 | 28,600 | 0 | 20,800 | - | |
948 | +5.0 | 928 | 46,800 | 0 | 19,900 | - | |
903 | +1.0 | 897 | 18,500 | 0 | 20,900 | - | |
894 | -0.7 | 891 | 35,600 | 0 | 21,900 | - | |
900 | +0.2 | 903 | 13,400 | 0 | 20,900 | - | |
898 | -1.5 | 897 | 19,000 | 0 | 21,300 | - | |
912 | -0.9 | 903 | 41,200 | 0 | 20,700 | - | |
920 | 0.0 | 925 | 34,800 | 0 | 20,300 | - | |
920 | -0.1 | 919 | 17,800 | 0 | 19,000 | - | |
921 | -1.7 | 921 | 20,200 | 0 | 19,400 | - | |
937 | -1.1 | 941 | 23,200 | 0 | 21,200 | - | |
947 | +3.5 | 936 | 42,300 | 0 | 21,000 | - | |
915 | -2.2 | 930 | 30,900 | 0 | 22,500 | - | |
936 | +2.0 | 929 | 25,700 | 0 | 23,200 | - | |
918 | -1.2 | 932 | 28,300 | 0 | 23,600 | - | |
929 | +1.2 | 916 | 26,300 | 0 | 24,000 | - | |
918 | +1.8 | 923 | 35,000 | 0 | 27,600 | - | |
902 | +0.4 | 905 | 39,500 | 0 | 27,100 | - | |
898 | -2.2 | 906 | 57,600 | 0 | 28,800 | - | |
918 | -5.3 | 952 | 119,700 | 0 | 38,700 | - | |
969 | +1.8 | 962 | 34,500 | 0 | 29,700 | - | |
952 | -1.3 | 960 | 49,300 | 0 | 29,700 | - |